Providing the space with clean and wash free data
Website
markets
| Currency | Pair | Price | 24hrVolume | % Vol |
BTC
|
BTC/USD | $9669.92585 | $46,883,917 | %22.52 |
ETH
|
ETH/USD | $260.73 | $35,009,083 | %16.81 |
|
ETH
|
ETH/BTC | $278.22622 | $18,255,944 | %5.57 |
EOS
|
EOS/USD | $4.1053 | $12,022,525 | %5.77 |
|
BTC
|
BTC/EUR | $9576.36644 | $10,299,937 | %3.14 |
|
EOS
|
EOS/BTC | $4.2421 | $6,995,343 | %2.13 |
LTC
|
LTC/USD | $71.832 | $6,675,191 | %3.21 |
XRP
|
XRP/USD | $0.27562 | $5,761,535 | %2.77 |
BAB
|
BAB/USD | $377.31 | $5,194,071 | %2.50 |
BCH
|
BCH/USD | $378.08 | $5,192,168 | %2.49 |
|
ETH
|
ETH/EUR | $261.51091 | $4,209,100 | %1.28 |
BSV
|
BSV/BTC | $311.42471 | $3,790,566 | %1.16 |
USDT
|
USDT/USD | $1.0018 | $3,409,940 | %1.64 |
XTZ
|
XTZ/USD | $3.68 | $3,292,892 | %1.58 |
|
BSV
|
BSV/USD | $290.74 | $3,208,134 | %1.54 |
UST
|
UST/USD | $1.0021 | $3,195,937 | %1.54 |
|
ETH
|
ETH/USDT | $260.45 | $3,050,560 | %1.47 |
ETC
|
ETC/USD | $9.2924 | $2,909,854 | %1.40 |
|
BTC
|
BTC/USDT | $9657.9 | $2,157,191 | %1.04 |
NEO
|
NEO/USD | $14.124 | $1,841,345 | %0.88 |
|
XTZ
|
XTZ/BTC | $3.82017 | $1,659,009 | %0.51 |
|
XRP
|
XRP/BTC | $0.29503 | $1,637,042 | %0.50 |
|
LTC
|
LTC/BTC | $75.51942 | $1,347,556 | %0.41 |
|
EOS
|
EOS/ETH | $4.27409 | $1,180,381 | %0.36 |
|
EOS
|
EOS/USDT | $4.0963 | $1,068,405 | %0.51 |
|
BCH
|
BCH/BTC | $404.72145 | $1,064,880 | %0.32 |
|
BAB
|
BAB/BTC | $404.72145 | $1,064,880 | %0.32 |
|
EOS
|
EOS/EUR | $3.91288 | $1,015,620 | %0.31 |
|
BTC
|
BTC/JPY | $8964.91809 | $861,089 | %0.41 |
XMR
|
XMR/USD | $78.058 | $839,701 | %0.40 |
AMP
|
AMP/USD | $1.0791 | $833,117 | %0.40 |
AMPL
|
AMPL/USD | $1.0788 | $832,468 | %0.40 |
|
AMPL
|
AMPL/USDT | $1.071 | $816,339 | %0.39 |
ZEC
|
ZEC/USD | $61.726 | $749,509 | %0.36 |
IOT
|
IOT/USD | $0.27211 | $644,015 | %0.31 |
IOTA
|
IOTA/USD | $0.27211 | $644,015 | %0.31 |
DASH
|
DASH/USD | $105.34 | $642,849 | %0.31 |
DSH
|
DSH/USD | $105.34 | $642,849 | %0.31 |
|
ZEC
|
ZEC/BTC | $66.56849 | $548,436 | %0.17 |
|
ETH
|
ETH/JPY | $242.0321 | $514,784 | %0.25 |
|
IOTA
|
IOTA/BTC | $0.28268 | $375,688 | %0.11 |
|
IOT
|
IOT/BTC | $0.28268 | $375,688 | %0.11 |
OMG
|
OMG/USD | $1.0903 | $344,339 | %0.17 |
MKR
|
MKR/ETH | $692.9727 | $325,876 | %0.10 |
|
ETC
|
ETC/BTC | $9.43074 | $295,679 | %0.09 |
|
XMR
|
XMR/BTC | $82.99521 | $270,555 | %0.08 |
|
EOS
|
EOS/GBP | $3.80325 | $218,029 | %0.10 |
LEO
|
LEO/USD | $0.98133 | $211,942 | %0.10 |
|
NEO
|
NEO/BTC | $15.11797 | $198,281 | %0.06 |
|
ETH
|
ETH/GBP | $241.20945 | $159,273 | %0.08 |
|
DASH
|
DASH/BTC | $112.84628 | $138,770 | %0.04 |
|
DSH
|
DSH/BTC | $112.84628 | $138,770 | %0.04 |
BAT
|
BAT/USD | $0.26254 | $116,692 | %0.06 |
ZRX
|
ZRX/USD | $0.29604 | $114,846 | %0.06 |
|
BTC
|
BTC/GBP | $8953.72137 | $105,733 | %0.05 |
XLM
|
XLM/USD | $0.07156 | $105,727 | %0.05 |
ETP
|
ETP/USD | $0.28756 | $105,045 | %0.05 |
DAI
|
DAI/BTC | $1.08406 | $102,439 | %0.03 |
|
XLM
|
XLM/BTC | $0.07554 | $102,010 | %0.03 |
PNK
|
PNK/ETH | $0.03107 | $95,981 | %0.03 |
|
EOS
|
EOS/JPY | $3.80051 | $91,185 | %0.04 |
|
BAT
|
BAT/BTC | $0.27859 | $88,516 | %0.03 |
TRX
|
TRX/USD | $0.0201 | $87,047 | %0.04 |
|
TRX
|
TRX/BTC | $0.02174 | $74,947 | %0.02 |
|
OMG
|
OMG/BTC | $1.18492 | $67,473 | %0.02 |
|
BAB
|
BAB/USDT | $378.28 | $64,613 | %0.03 |
|
BCH
|
BCH/USDT | $378.28 | $64,613 | %0.03 |
EDO
|
EDO/BTC | $0.2448 | $63,868 | %0.02 |
TUSD
|
TUSD/USD | $0.96 | $60,112 | %0.03 |
TSD
|
TSD/USD | $0.96 | $60,112 | %0.03 |
|
LTC
|
LTC/USDT | $71.803 | $59,551 | %0.03 |
|
MKR
|
MKR/BTC | $662.66311 | $51,110 | %0.02 |
|
LEO
|
LEO/USDT | $0.97365 | $50,520 | %0.02 |
|
IOT
|
IOT/EUR | $0.26817 | $48,730 | %0.01 |
|
IOTA
|
IOTA/EUR | $0.26817 | $48,730 | %0.01 |
BTG
|
BTG/USD | $10.33 | $40,197 | %0.02 |
|
ETP
|
ETP/BTC | $0.27941 | $37,116 | %0.01 |
KAN
|
KAN/USDT | $0.00282 | $32,333 | %0.02 |
|
ZRX
|
ZRX/BTC | $0.29697 | $31,238 | %0.01 |
|
NEO
|
NEO/EUR | $14.03371 | $27,270 | %0.01 |
|
IOT
|
IOT/ETH | $0.28955 | $26,918 | %0.01 |
|
IOTA
|
IOTA/ETH | $0.28955 | $26,918 | %0.01 |
ATO
|
ATO/ETH | $4.52978 | $25,681 | %0.01 |
ATOM
|
ATOM/ETH | $4.52978 | $25,681 | %0.01 |
|
DAI
|
DAI/USD | $0.99941 | $25,617 | %0.01 |
|
LEO
|
LEO/BTC | $1.03761 | $25,394 | %0.01 |
|
TRX
|
TRX/ETH | $0.02201 | $24,015 | %0.01 |
NEC
|
NEC/USD | $0.08989 | $22,979 | %0.01 |
|
ATOM
|
ATOM/BTC | $4.45852 | $22,840 | %0.01 |
|
ATO
|
ATO/BTC | $4.45852 | $22,840 | %0.01 |
|
BTG
|
BTG/BTC | $10.93856 | $21,488 | %0.01 |
BTT
|
BTT/USD | $0.00046 | $20,832 | %0.01 |
|
NEO
|
NEO/GBP | $13.23066 | $19,586 | %0.01 |
QTUM
|
QTUM/BTC | $2.61709 | $18,877 | %0.01 |
QTM
|
QTM/BTC | $2.61709 | $18,877 | %0.01 |
|
TRX
|
TRX/EUR | $0.02042 | $17,798 | %0.01 |
UOS
|
UOS/BTC | $0.04951 | $17,091 | %0.01 |
DATA
|
DATA/BTC | $0.01766 | $16,333 | %0.00 |
DAT
|
DAT/BTC | $0.01766 | $16,333 | %0.00 |
|
NEO
|
NEO/JPY | $13.10359 | $16,007 | %0.01 |
SAN
|
SAN/USD | $0.167 | $15,793 | %0.01 |
|
ATO
|
ATO/USD | $4.4733 | $15,012 | %0.01 |
|
ATOM
|
ATOM/USD | $4.4733 | $15,012 | %0.01 |
ALGO
|
ALGO/BTC | $0.37364 | $14,879 | %0.00 |
ALG
|
ALG/BTC | $0.37364 | $14,879 | %0.00 |
|
UOS
|
UOS/USD | $0.05133 | $14,016 | %0.01 |
|
EDO
|
EDO/USD | $0.21986 | $13,003 | %0.01 |
|
ALGO
|
ALGO/USDT | $0.46126 | $12,517 | %0.01 |
|
ALG
|
ALG/USDT | $0.46126 | $12,517 | %0.01 |
|
QTM
|
QTM/USD | $2.4319 | $11,165 | %0.01 |
|
QTUM
|
QTUM/USD | $2.4319 | $11,165 | %0.01 |
KNC
|
KNC/BTC | $0.54014 | $10,652 | %0.00 |
|
DAT
|
DAT/ETH | $0.01796 | $9,853 | %0.00 |
|
DATA
|
DATA/ETH | $0.01796 | $9,853 | %0.00 |
|
ZRX
|
ZRX/ETH | $0.30324 | $9,557 | %0.00 |
|
AMP
|
AMP/BTC | $1.10437 | $8,627 | %0.00 |
|
ALG
|
ALG/USD | $0.43459 | $8,382 | %0.00 |
|
ALGO
|
ALGO/USD | $0.43459 | $8,382 | %0.00 |
VSYS
|
VSYS/USD | $0.05079 | $8,379 | %0.00 |
VSY
|
VSY/USD | $0.05074 | $8,379 | %0.00 |
|
NEO
|
NEO/ETH | $15.16337 | $8,090 | %0.00 |
|
XLM
|
XLM/EUR | $0.07135 | $7,835 | %0.00 |
DGX
|
DGX/USD | $51.044 | $7,594 | %0.00 |
|
VSYS
|
VSYS/BTC | $0.05206 | $7,535 | %0.00 |
|
VSY
|
VSY/BTC | $0.05206 | $7,535 | %0.00 |
VET
|
VET/BTC | $0.00715 | $7,488 | %0.00 |
|
DAI
|
DAI/ETH | $1.07128 | $7,442 | %0.00 |
|
DAT
|
DAT/USD | $0.01633 | $7,362 | %0.00 |
|
DATA
|
DATA/USD | $0.01624 | $7,276 | %0.00 |
|
XLM
|
XLM/GBP | $0.06606 | $6,978 | %0.00 |
|
XLM
|
XLM/JPY | $0.06616 | $6,552 | %0.00 |
DGB
|
DGB/BTC | $0.00725 | $6,302 | %0.00 |
XCHF
|
XCHF/ETH | $1.09504 | $6,051 | %0.00 |
XCH
|
XCH/ETH | $1.09504 | $6,051 | %0.00 |
UFR
|
UFR/USD | $0.0897 | $5,911 | %0.00 |
|
BAT
|
BAT/ETH | $0.27859 | $4,883 | %0.00 |
ANT
|
ANT/USD | $1.0799 | $4,815 | %0.00 |
FUN
|
FUN/USD | $0.00411 | $4,781 | %0.00 |
MNA
|
MNA/BTC | $0.06135 | $4,340 | %0.00 |
MANA
|
MANA/BTC | $0.06135 | $4,340 | %0.00 |
|
IOT
|
IOT/GBP | $0.25197 | $4,312 | %0.00 |
|
IOTA
|
IOTA/GBP | $0.25197 | $4,312 | %0.00 |
|
IOTA
|
IOTA/JPY | $0.25238 | $4,150 | %0.00 |
|
IOT
|
IOT/JPY | $0.25238 | $4,150 | %0.00 |
PAS
|
PAS/USD | $0.0025 | $4,136 | %0.00 |
PASS
|
PASS/USD | $0.0025 | $4,136 | %0.00 |
|
DGX
|
DGX/ETH | $55.20588 | $4,033 | %0.00 |
|
MKR
|
MKR/USD | $641.34 | $3,864 | %0.00 |
|
EDO
|
EDO/ETH | $0.25786 | $3,586 | %0.00 |
ENJ
|
ENJ/USD | $0.14 | $3,360 | %0.00 |
GOT
|
GOT/USD | $0.11898 | $3,342 | %0.00 |
|
GOT
|
GOT/ETH | $0.11484 | $3,029 | %0.00 |
ORS
|
ORS/USD | $0.03 | $2,973 | %0.00 |
GEN
|
GEN/ETH | $0.11314 | $2,865 | %0.00 |
AION
|
AION/BTC | $0.12056 | $2,795 | %0.00 |
AIO
|
AIO/BTC | $0.12056 | $2,795 | %0.00 |
|
TRX
|
TRX/JPY | $0.01796 | $2,741 | %0.00 |
SNT
|
SNT/ETH | $0.01984 | $2,703 | %0.00 |
|
UFR
|
UFR/ETH | $0.06201 | $2,638 | %0.00 |
YYW
|
YYW/USD | $0.01375 | $2,571 | %0.00 |
YOYOW
|
YOYOW/USD | $0.01375 | $2,571 | %0.00 |
UDC
|
UDC/USD | $1.0192 | $2,452 | %0.00 |
USDC
|
USDC/USD | $1.0191 | $2,452 | %0.00 |
|
ETP
|
ETP/ETH | $0.27628 | $2,409 | %0.00 |
WLO
|
WLO/USD | $0.00484 | $2,189 | %0.00 |
|
FUN
|
FUN/ETH | $0.00444 | $2,157 | %0.00 |
|
XLM
|
XLM/ETH | $0.07717 | $2,100 | %0.00 |
|
BTC
|
BTC/XCH | $9597.2369 | $1,964 | %0.00 |
|
BTC
|
BTC/XCHF | $9597.2369 | $1,964 | %0.00 |
|
VET
|
VET/USD | $0.00694 | $1,904 | %0.00 |
GNT
|
GNT/BTC | $0.07218 | $1,793 | %0.00 |
|
KNC
|
KNC/USD | $0.48783 | $1,711 | %0.00 |
|
SNT
|
SNT/BTC | $0.0195 | $1,620 | %0.00 |
|
SAN
|
SAN/BTC | $0.19498 | $1,572 | %0.00 |
|
DGB
|
DGB/USD | $0.007 | $1,389 | %0.00 |
REP
|
REP/BTC | $14.21859 | $1,354 | %0.00 |
|
FUN
|
FUN/BTC | $0.00439 | $1,349 | %0.00 |
WAX
|
WAX/USD | $0.048 | $1,339 | %0.00 |
ZBT
|
ZBT/USD | $0.32188 | $1,317 | %0.00 |
LRC
|
LRC/BTC | $0.03981 | $1,308 | %0.00 |
|
ANT
|
ANT/ETH | $0.8295 | $1,306 | %0.00 |
EURT
|
EURT/USD | $1.075 | $1,147 | %0.00 |
EUT
|
EUT/USD | $1.075 | $1,147 | %0.00 |
AGI
|
AGI/BTC | $0.02379 | $1,142 | %0.00 |
|
QTUM
|
QTUM/ETH | $2.7433 | $1,129 | %0.00 |
|
QTM
|
QTM/ETH | $2.7433 | $1,129 | %0.00 |
|
SNT
|
SNT/USD | $0.018 | $1,097 | %0.00 |
|
EUT
|
EUT/EUR | $1.09689 | $1,097 | %0.00 |
|
EURT
|
EURT/EUR | $1.09689 | $1,097 | %0.00 |
WBT
|
WBT/ETH | $10760.31038 | $1,076 | %0.00 |
WBTC
|
WBTC/ETH | $10760.31038 | $1,076 | %0.00 |
|
WBTC
|
WBTC/USD | $10588 | $1,060 | %0.00 |
|
WBT
|
WBT/USD | $10588 | $1,060 | %0.00 |
RBTC
|
RBTC/BTC | $10207.61714 | $1,059 | %0.00 |
RBT
|
RBT/BTC | $10207.61714 | $1,059 | %0.00 |
|
SAN
|
SAN/ETH | $0.16825 | $988 | %0.00 |
|
AGI
|
AGI/USD | $0.029 | $976 | %0.00 |
XRA
|
XRA/USD | $0.00875 | $945 | %0.00 |
|
RBTC
|
RBTC/USD | $9400 | $940 | %0.00 |
|
RBT
|
RBT/USD | $9400 | $940 | %0.00 |