Providing the space with clean and wash free data

img

social sentiment

73% Bull

img

market cap

259,516,626,628

img

24hr vol

7,950,231,871

img

BTC dominance

58%

Top Cryptocurrencies by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
EOS EOS
7
8
Tether USDT
9
10
11
TRON TRX
12
13
Monero XMR
14
Dash DASH
15
IOTA IOTA
16
Tezos XTZ
17
Cosmos ATOM
18
19
NEM XEM
20
NEO NEO
21
Maker MKR
22
23
Zcash ZEC
24
25
26
27
28
29
Dogecoin DOGE
30
USD Coin USDC
31
32
Qtum QTUM
33
34
35
Decred DCR
36
Waves WAVES
37
Holo HOT
38
True USD TUSD
39
Lisk LSK
40
Nano NANO
41
Augur REP
42
0x ZRX
43
44
ICON ICX
45
46
47
Verge XVG
48
49
50
Pundi X NPXS
51
52
53
54
IOStoken IOST
55
56
Komodo KMD
57
58
Steem STEEM
59
60
Bytom BTM
61
Dent DENT
62
63
64
Stratis STRAT
65
66
Status SNT
67
SOLVE SOLVE
68
Golem GNT
69
70
Aelf ELF
71
Ardor ARDR
72
Dai DAI
73
Factom FCT
74
MonaCoin MONA
75
76
77
Ark ARK
78
WAX WAX
79
80
81
82
83
84
Aion AION
85
86
87
88
89
90
HCash HC
91
Nuls NULS
92
93
Orbs ORBS
94
Zcoin XZC
95
96
97
PIVX PIVX
98
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 8,514.61 0.28% 7.10% 7.49%
$150,914,084,717
$ 2,575,023,739 17,724,125 2715
2 $ 262.98 -1.29% 5.13% 3.69%
$27,937,416,622
$ 601,546,130 106,233,683 622
3
XRP XRP
$ 0.4060 -0.30% 5.21% -0.10%
$17,100,766,643
$ 249,549,336 42,116,677,673 1465
4 $ 439.48 -0.57% 5.94% 3.67%
$7,824,354,268
$ 199,772,244 17,803,850 0
5 $ 110.75 -1.10% 7.46% 17.29%
$6,860,606,241
$ 308,885,111 61,949,151 28
6
EOS EOS
$ 6.82 -0.51% 6.93% 7.51%
$6,232,382,429
$ 216,676,081 913,253,584 347
7 $ 34.18 -0.27% -1.18% 19.04%
$4,825,506,076
$ 253,557,892 141,175,490 58
8
Tether USDT
$ 1.01 0.20% 0.42% 0.17%
$3,078,848,038
$ 1,646,142,760 3,062,545,090 0
9 $ 0.1317 -1.04% 5.25% -4.83%
$2,541,877,194
$ 29,150,173 19,298,944,923 6433
10 $ 0.0853 -1.65% 5.79% 0.05%
$2,212,097,658
$ 52,843,727 25,927,070,538 1444
11
TRON TRX
$ 0.0311 -1.32% 11.50% 8.98%
$2,075,600,737
$ 127,709,070 66,682,072,191 335
12 $ 96.36 0.30% 14.48% 65.26%
$1,715,440,231
$ 72,747,766 17,801,536 108
13
Monero XMR
$ 91.19 0.03% 5.29% 4.02%
$1,550,727,232
$ 11,462,617 17,004,839 364
14
Dash DASH
$ 166.47 -1.06% 3.91% 0.04%
$1,469,498,134
$ 11,970,908 8,827,564 257
15
IOTA IOTA
$ 0.4064 -1.11% 5.95% -1.85%
$1,129,476,632
$ 11,690,755 2,779,530,283 0
16
Tezos XTZ
$ 1.55 -0.24% 4.98% -6.85%
$1,027,526,955
$ 2,778,017 662,306,736 0
17
Cosmos ATOM
$ 4.50 -0.68% 2.16% -8.34%
$858,439,083
$ 13,286,123 190,688,439 0
18 $ 7.62 -0.85% 4.35% -0.98%
$843,743,805
$ 21,415,538 110,750,480 10
19
NEM XEM
$ 0.0877 -1.62% 3.89% -6.34%
$789,246,000
$ 5,911,503 8,999,999,999 2
20
NEO NEO
$ 11.56 -1.23% 3.64% 3.20%
$751,544,829
$ 21,319,434 65,000,000 532
21
Maker MKR
$ 705.19 0.69% 6.96% 11.16%
$705,188,911
$ 850,157 1,000,000 0
22 $ 1.40 -1.04% 3.92% 0.51%
$692,833,266
$ 13,858,183 494,757,215 61
23
Zcash ZEC
$ 76.38 0.01% 4.38% -1.89%
$505,542,598
$ 14,045,140 6,619,169 1079
24 $ 0.3535 -1.24% 0.71% -7.61%
$446,787,180
$ 10,135,214 1,263,860,090 0
25 $ 24.34 -0.06% 2.57% 9.42%
$426,341,872
$ 4,345,283 17,513,924 36
26 $ 0.0689 3.75% 5.93% 6.40%
$421,604,593
$ 153,079 6,121,004,566 0
27 $ 0.0075 1.17% 1.36% -5.59%
$413,429,641
$ 7,204,895 55,454,734,800 0
28 $ 1.09 1.22% -6.15% 7.29%
$380,968,933
$ 24,626,727 350,000,000 0
29
Dogecoin DOGE
$ 0.0031 -0.52% 3.03% -1.59%
$366,640,044
$ 3,476,084 119,670,352,899 55
30
USD Coin USDC
$ 0.9962 -0.38% 0.02% -0.23%
$360,746,808
$ 62,431,974 362,128,587 2
31 $ 0.0014 1.48% 10.31% 28.44%
$294,160,132
$ 157,634,331 212,116,500,000 0
32
Qtum QTUM
$ 3.02 -0.13% 5.54% -2.17%
$289,517,836
$ 8,526,214 95,749,084 68
33 $ 2.04 -1.15% 4.64% 3.83%
$286,457,717
$ 5,985,633 140,245,398 0
34 $ 1.53 -0.78% 3.24% 6.21%
$284,632,299
$ 3,122,601 186,492,898 13
35
Decred DCR
$ 28.04 -1.26% -0.09% -6.53%
$275,920,093
$ 897,616 9,839,246 28
36
Waves WAVES
$ 2.74 -0.34% 0.35% 10.74%
$273,847,913
$ 17,593,366 100,000,000 162
37
Holo HOT
$ 0.0020 0.08% 3.88% 27.89%
$261,766,640
$ 10,660,786 133,214,575,156 17
38
True USD TUSD
$ 1.07 -0.04% -0.10% 0.20%
$259,306,518
$ 54,071,537 242,380,930 19
39
Lisk LSK
$ 2.05 -0.33% 2.61% -0.02%
$240,917,154
$ 987,698 117,236,777 998
40
Nano NANO
$ 1.74 -1.96% 0.88% -5.36%
$231,637,093
$ 3,090,567 133,248,289 254
41
Augur REP
$ 20.36 -0.04% 3.44% -9.51%
$223,959,124
$ 4,340,098 11,000,000 25
42
0x ZRX
$ 0.3279 -0.07% 3.02% -0.39%
$195,885,458
$ 5,487,589 597,414,449 187
43 $ 0.0531 -1.73% 8.71% 0.16%
$192,637,543
$ 17,850,227 3,624,900,000 42
44
ICON ICX
$ 0.4055 -0.70% 0.83% -0.75%
$191,967,004
$ 6,920,338 473,406,688 0
45 $ 0.0692 -0.31% 3.90% 1.00%
$188,262,605
$ 837,861 2,720,820,000 282
46 $ 0.0158 -0.50% -3.76% 19.05%
$186,492,420
$ 2,100,460 11,838,998,876 14
47
Verge XVG
$ 0.0114 0.70% -2.68% -1.88%
$182,860,995
$ 6,484,065 16,036,736,200 486
48 $ 1.48 0.29% 1.70% -7.59%
$179,697,813
$ 7,293,899 121,010,421 0
49 $ 0.0203 0.64% 1.75% 9.19%
$176,168,803
$ 14,076,380 8,687,360,058 194
50
Pundi X NPXS
$ 0.0008 0.76% 2.30% 11.28%
$176,123,831
$ 15,905,385 212,624,343,654 0
51 $ 0.9925 -0.04% -0.15% -0.33%
$175,578,157
$ 43,055,372 176,897,977 0
52 $ 0.0009 -0.11% 4.80% 2.52%
$174,173,237
$ 55,266 184,066,828,814 6
53 $ 3.30 2.36% 2.15% 26.18%
$164,935,604
$ 22,696,288 50,000,200 0
54
IOStoken IOST
$ 0.0128 -0.01% 5.59% 5.07%
$153,374,654
$ 17,263,808 12,013,965,609 0
55 $ 0.5746 -1.05% 3.58% 6.54%
$153,066,350
$ 8,150,903 266,365,100 27
56
Komodo KMD
$ 1.29 -3.44% 7.76% 12.11%
$147,090,319
$ 3,579,228 113,636,227 6
57 $ 0.0036 -1.13% 6.08% 6.97%
$145,308,470
$ 7,110,576 40,845,669,719 122
58
Steem STEEM
$ 0.3986 -0.84% 1.18% 9.98%
$126,252,284
$ 4,321,037 316,774,143 259
59 $ 0.1616 -0.18% -3.91% 6.49%
$124,694,022
$ 10,379,052 771,432,985 0
60
Bytom BTM
$ 0.1195 -0.47% 3.34% 1.43%
$119,812,698
$ 2,400,006 1,002,499,275 0
61
Dent DENT
$ 0.0016 -0.14% 17.05% 47.13%
$109,813,002
$ 7,409,319 70,212,917,185 0
62 $ 0.1246 2.56% -4.66% 8.19%
$108,505,839
$ 9,977,054 870,502,690 0
63 $ 0.2379 -0.78% 3.81% 32.77%
$107,645,625
$ 173,576 452,552,412 3
64
Stratis STRAT
$ 1.03 -0.41% -6.19% 14.29%
$101,893,891
$ 4,359,278 99,342,930 423
65 $ 6.22 9.03% 21.25% 29.45%
$98,284,515
$ 10,135,694 15,793,831 0
66
Status SNT
$ 0.0281 -2.37% 4.76% 3.90%
$97,412,624
$ 5,740,128 3,470,483,788 2132
67
SOLVE SOLVE
$ 0.2916 2.50% -2.57% -4.51%
$94,479,867
$ 3,574,354 323,974,478 0
68
Golem GNT
$ 0.0979 0.88% 1.71% 8.69%
$94,357,245
$ 3,034,763 963,622,000 313
69 $ 2.24 -0.62% -1.06% 0.08%
$93,285,748
$ 3,260,815 41,682,339 0
70
Aelf ELF
$ 0.2394 -1.37% -3.95% 9.24%
$89,153,285
$ 12,530,239 372,330,000 1174
71
Ardor ARDR
$ 0.0817 0.29% -0.14% 6.19%
$81,590,786
$ 2,546,162 998,999,495 0
72
Dai DAI
$ 0.9987 -1.10% 2.26% 1.52%
$80,591,803
$ 1,896,679 80,696,305 0
73
Factom FCT
$ 7.99 0.97% 2.66% -5.61%
$75,743,049
$ 455,361 9,476,500 60
74
MonaCoin MONA
$ 1.11 -0.46% 2.21% -2.05%
$72,662,348
$ 172,189 65,729,675 21
75 $ 0.8964 0.58% 5.10% 6.71%
$71,334,700
$ 831,277 79,575,543 0
76 $ 10.90 -1.02% -1.54% -11.53%
$71,237,548
$ 623,173 6,534,263 11
77
Ark ARK
$ 0.6272 -1.61% -3.40% 5.03%
$70,540,942
$ 1,958,421 112,466,028 0
78
WAX WAX
$ 0.0748 0.23% -3.14% 7.70%
$70,514,890
$ 1,609,895 942,791,205 0
79 $ 35.16 -0.70% 5.91% -2.34%
$70,325,890
$ 1,367,321 2,000,000 0
80 $ 0.9677 -2.21% 14.75% 22.93%
$69,102,650
$ 1,147,511 71,407,567 2
81 $ 1.12 0.23% 2.79% 5.23%
$67,325,700
$ 671,207 60,000,000 0
82 $ 0.0175 0.50% -21.57% 131.54%
$67,116,541
$ 106,245,682 3,838,301,572 20
83 $ 1.02 -0.85% 7.90% 4.06%
$63,874,259
$ 135,936 62,660,371 99
84
Aion AION
$ 0.2045 -0.96% -0.91% -6.71%
$63,308,289
$ 1,640,685 309,581,662 0
85 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
86 $ 0.0593 0.18% 2.42% 11.12%
$62,308,396
$ 3,526,177 1,050,141,509 0
87 $ 0.0685 0.61% 2.01% 10.39%
$61,104,442
$ 1,439,948 891,962,408 0
88 $ 0.0769 -0.95% -0.42% 6.57%
$60,708,377
$ 5,733,257 789,432,044 0
89 $ 1.11 -0.43% 0.44% 1.48%
$59,070,705
$ 1,115,110 53,252,246 15
90
HCash HC
$ 1.29 0.58% 4.93% -2.16%
$56,362,485
$ 1,059,229 43,529,781 0
91
Nuls NULS
$ 0.7761 0.09% 1.04% 9.57%
$55,629,285
$ 1,188,578 71,675,446 1
92 $ 0.0382 -0.39% 3.04% 0.56%
$55,383,298
$ 989,556 1,449,445,114 0
93
Orbs ORBS
$ 0.0339 -0.39% -9.58% 14.18%
$55,372,374
$ 6,675,674 1,635,091,511 0
94
Zcoin XZC
$ 7.22 -0.11% 2.14% -1.04%
$54,693,492
$ 648,298 7,573,118 100
95 $ 0.5244 -0.35% 5.16% -15.62%
$51,680,498
$ 2,016,028 98,554,305 0
96 $ 0.0238 -1.56% -5.62% 21.94%
$51,345,911
$ 82,085,226 2,160,114,068 0
97
PIVX PIVX
$ 0.9043 -0.64% -3.20% 8.43%
$51,345,829
$ 2,783,418 56,781,166 142
98 $ 0.0018 -4.12% -1.79% -7.45%
$51,135,466
$ 568,159 28,808,713,174 4
99 $ 0.1248 -0.29% -1.51% 5.80%
$50,854,390
$ 2,788,907 407,332,067 0
100 $ 0.2815 0.72% 0.74% 12.18%
$46,876,683
$ 2,876,503 166,543,624 96