Providing the space with clean and wash free data

img

social sentiment

71% Bull

img

market cap

178,306,331,570

img

24hr vol

4,453,711,271

img

BTC dominance

55%

Top Cryptocurrencies by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
EOS EOS
6
7
8
Tether USDT
9
10
11
TRON TRX
12
Monero XMR
13
Dash DASH
14
15
Tezos XTZ
16
IOTA IOTA
17
NEO NEO
18
19
Maker MKR
20
21
NEM XEM
22
23
Zcash ZEC
24
25
26
Dogecoin DOGE
27
28
29
Waves WAVES
30
31
Nano NANO
32
USD Coin USDC
33
Decred DCR
34
Augur REP
35
Qtum QTUM
36
Lisk LSK
37
True USD TUSD
38
39
ICON ICX
40
41
0x ZRX
42
43
44
45
Verge XVG
46
IOStoken IOST
47
48
49
50
Pundi X NPXS
51
Steem STEEM
52
53
54
Komodo KMD
55
56
57
58
Stratis STRAT
59
60
61
Status SNT
62
Golem GNT
63
Dai DAI
64
Factom FCT
65
Ardor ARDR
66
67
68
MonaCoin MONA
69
WAX WAX
70
Orbs ORBS
71
72
Aelf ELF
73
Ark ARK
74
Nuls NULS
75
PIVX PIVX
76
77
78
79
80
Aion AION
81
82
Zcoin XZC
83
84
85
86
87
88
89
90
91
92
QASH QASH
93
94
ODEM ODE
95
Dent DENT
96
97
Bancor BNT
98
Metal MTL
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 5,535.40 -0.10% 3.52% 7.27%
$97,763,886,624
$ 1,516,409,502 17,661,575 2586
2 $ 171.69 0.42% 0.61% 4.10%
$18,161,767,949
$ 372,331,096 105,783,150 860
3
XRP XRP
$ 0.3238 0.08% -0.30% -0.43%
$13,599,416,452
$ 117,201,006 42,004,966,728 1409
4 $ 303.03 -0.18% 0.69% -6.74%
$5,377,199,605
$ 108,269,438 17,744,550 0
5
EOS EOS
$ 5.26 0.25% -0.30% -4.25%
$4,960,074,080
$ 133,406,458 942,882,824 453
6 $ 76.39 -0.67% -0.98% -5.40%
$4,695,503,679
$ 131,490,458 61,470,409 28
7 $ 23.00 -0.49% -3.08% 17.21%
$3,247,364,439
$ 103,630,974 141,175,490 58
8
Tether USDT
$ 1.00 0.20% 0.20% -0.05%
$2,687,539,903
$ 1,001,246,880 2,676,665,948 0
9 $ 0.1102 0.04% -1.32% -3.22%
$2,134,632,252
$ 12,539,794 19,364,211,098 6513
10 $ 0.0755 -0.02% -2.99% -8.90%
$1,956,262,290
$ 57,391,341 25,927,070,538 1429
11
TRON TRX
$ 0.0246 0.03% -1.58% -7.81%
$1,643,325,393
$ 30,169,194 66,682,072,191 453
12
Monero XMR
$ 69.43 1.04% 2.21% 2.59%
$1,175,770,151
$ 48,899,445 16,933,697 731
13
Dash DASH
$ 121.01 -0.23% -1.30% 0.53%
$1,060,805,577
$ 69,905,316 8,766,243 187
14 $ 56.88 0.21% -1.75% 2.96%
$1,009,151,860
$ 9,144,546 17,742,711 33
15
Tezos XTZ
$ 1.40 -0.03% 8.10% 27.10%
$926,557,635
$ 5,447,100 662,398,332 0
16
IOTA IOTA
$ 0.2916 0.23% -2.96% -3.36%
$810,390,584
$ 5,984,019 2,779,530,283 0
17
NEO NEO
$ 10.74 0.23% -3.10% -3.67%
$698,088,145
$ 15,665,917 65,000,000 499
18 $ 6.01 0.11% 1.19% -3.57%
$660,476,330
$ 14,095,457 109,943,124 13
19
Maker MKR
$ 602.29 0.26% -0.08% -4.59%
$602,288,861
$ 514,275 1,000,000 0
20 $ 1.22 0.13% -1.36% -8.17%
$601,920,340
$ 47,221,673 494,854,358 28
21
NEM XEM
$ 0.0643 0.16% -1.16% -2.71%
$578,516,087
$ 2,514,130 8,999,999,999 2
22 $ 0.4421 2.60% 9.42% 36.10%
$552,640,019
$ 41,430,159 1,249,941,615 0
23
Zcash ZEC
$ 68.11 -0.08% -0.96% -0.75%
$434,729,653
$ 6,730,257 6,382,331 1005
24 $ 0.0785 0.84% -1.35% -6.03%
$409,334,970
$ 289,354 5,216,894,977 0
25 $ 0.0070 0.04% -1.15% -1.60%
$386,752,995
$ 5,729,853 55,454,734,800 0
26
Dogecoin DOGE
$ 0.0027 0.08% -0.54% -1.52%
$327,115,327
$ 3,181,537 119,211,125,092 65
27 $ 17.63 -0.08% 0.36% 1.86%
$308,840,010
$ 1,089,397 17,513,924 54
28 $ 1.58 -0.17% 0.25% -0.06%
$294,197,054
$ 1,967,568 186,492,898 108
29
Waves WAVES
$ 2.63 0.08% -0.13% -1.79%
$263,223,087
$ 4,007,709 100,000,000 242
30 $ 1.82 -0.29% -3.39% -5.91%
$254,635,792
$ 5,322,528 140,245,398 0
31
Nano NANO
$ 1.90 -0.07% 8.22% 24.05%
$253,275,757
$ 14,928,120 133,248,289 217
32
USD Coin USDC
$ 0.9977 0.24% -0.34% -0.63%
$251,178,734
$ 21,866,462 251,759,459 5
33
Decred DCR
$ 25.44 -0.05% -1.68% 3.00%
$246,068,157
$ 909,191 9,672,002 193
34
Augur REP
$ 21.91 -0.57% -3.08% 13.80%
$241,039,209
$ 3,199,221 11,000,000 25
35
Qtum QTUM
$ 2.68 0.23% -1.27% -5.53%
$239,997,208
$ 9,231,438 89,419,228 20
36
Lisk LSK
$ 1.96 -0.27% -1.94% -3.26%
$227,721,462
$ 1,164,536 116,381,042 864
37
True USD TUSD
$ 0.9976 0.18% 0.24% -0.12%
$199,831,478
$ 16,090,733 200,321,330 29
38 $ 0.0578 -0.86% -0.42% 6.77%
$195,734,640
$ 7,811,782 3,388,590,000 50
39
ICON ICX
$ 0.4023 1.22% -4.26% 8.93%
$190,460,091
$ 13,586,085 473,406,688 0
40 $ 0.5228 0.11% -1.61% -3.44%
$182,968,333
$ 2,259,326 350,000,000 10
41
0x ZRX
$ 0.3056 0.43% -2.84% -5.44%
$179,588,206
$ 3,403,276 587,710,997 243
42 $ 0.0205 0.70% -2.33% -2.03%
$178,069,163
$ 8,135,085 8,687,360,060 269
43 $ 0.0607 -1.35% -0.46% -1.56%
$164,578,371
$ 1,050,994 2,711,080,000 349
44 $ 0.0009 -2.10% 0.33% -0.05%
$164,509,728
$ 195,593 184,066,828,814 6
45
Verge XVG
$ 0.0101 -1.08% 7.83% 6.45%
$160,322,236
$ 6,191,794 15,904,153,346 388
46
IOStoken IOST
$ 0.0131 -0.19% -6.19% -2.28%
$156,851,806
$ 10,630,976 12,013,965,609 0
47 $ 0.0133 -0.64% -1.29% -1.36%
$155,381,209
$ 924,189 11,708,789,221 15
48 $ 0.5435 0.20% -2.39% -0.27%
$141,668,480
$ 4,463,666 260,643,272 27
49 $ 0.1831 0.58% -7.03% 15.51%
$140,464,739
$ 14,136,186 767,107,985 0
50
Pundi X NPXS
$ 0.0007 0.48% 0.61% -1.12%
$136,384,337
$ 1,516,068 194,603,096,088 0
51
Steem STEEM
$ 0.4051 -0.02% -4.22% -4.53%
$126,690,718
$ 1,520,767 312,716,209 141
52 $ 2.45 -1.22% -0.14% 8.12%
$122,365,656
$ 24,028,066 50,000,200 0
53 $ 0.0030 1.40% -1.91% -3.16%
$120,742,191
$ 1,929,085 40,402,272,435 122
54
Komodo KMD
$ 1.07 -0.89% -2.55% 1.78%
$120,541,353
$ 1,731,102 112,914,108 8
55 $ 0.1082 0.53% -1.36% -10.05%
$108,488,968
$ 2,026,275 1,002,499,275 0
56 $ 2.54 0.57% -3.53% 17.41%
$104,432,014
$ 4,330,646 41,112,339 0
57 $ 0.9992 0.15% 0.16% -0.02%
$104,374,354
$ 17,011,960 104,462,007 0
58
Stratis STRAT
$ 1.02 -0.53% -4.07% -7.26%
$101,161,031
$ 1,780,256 99,300,309 524
59 $ 0.1116 0.86% -1.02% -13.91%
$97,170,153
$ 3,492,666 870,502,690 0
60 $ 5.99 0.48% -3.15% 17.73%
$94,534,133
$ 1,816,482 15,793,831 0
61
Status SNT
$ 0.0255 0.09% -3.58% -4.94%
$88,341,808
$ 1,381,612 3,470,483,788 1637
62
Golem GNT
$ 0.0895 -0.30% 0.29% 1.45%
$86,243,504
$ 1,359,491 963,622,000 269
63
Dai DAI
$ 0.9787 0.28% -1.09% 0.15%
$85,979,460
$ 1,414,267 87,850,979 0
64
Factom FCT
$ 8.77 0.82% -2.54% 3.12%
$82,777,452
$ 332,382 9,443,153 51
65
Ardor ARDR
$ 0.0800 -0.36% -0.92% 1.99%
$79,940,772
$ 483,997 998,999,495 0
66 $ 1.29 0.06% -2.24% -1.86%
$77,682,750
$ 862,919 60,000,000 0
67 $ 1.46 0.28% -1.06% -7.85%
$77,599,883
$ 377,438 53,252,246 7
68
MonaCoin MONA
$ 1.10 1.93% 1.60% 75.06%
$72,456,121
$ 885,622 65,729,675 8
69
WAX WAX
$ 0.0719 -0.89% -8.20% -12.16%
$67,829,004
$ 1,529,396 942,732,361 0
70
Orbs ORBS
$ 0.0405 1.55% -1.93% 16.05%
$66,289,335
$ 7,465,450 1,635,091,511 0
71 $ 0.0032 35.30% 81.87% 158.44%
$63,771,429
$ 11,636,206 20,000,000,000 0
72
Aelf ELF
$ 0.1919 0.90% -0.41% 6.06%
$63,516,310
$ 2,638,214 331,000,000 2210
73
Ark ARK
$ 0.5777 0.39% -3.48% -8.78%
$63,441,937
$ 1,398,808 109,819,324 0
74
Nuls NULS
$ 0.9062 -1.16% 5.44% 5.44%
$62,824,998
$ 2,992,029 69,324,692 14
75
PIVX PIVX
$ 1.10 0.25% -6.38% -12.00%
$62,532,125
$ 1,325,529 56,781,166 137
76 $ 30.48 0.11% -16.06% 56.93%
$60,956,632
$ 9,670,083 2,000,000 0
77 $ 0.9939 0.09% -0.24% -0.05%
$60,046,016
$ 205,198 60,413,937 0
78 $ 0.1314 -0.33% 3.36% -4.41%
$59,474,438
$ 191,432 452,552,412 3
79 $ 0.0563 0% 3.35% 0.81%
$59,149,415
$ 1,966,460 1,050,141,509 7
80
Aion AION
$ 0.1924 -0.09% 0.28% 7.18%
$57,869,553
$ 3,614,548 300,724,162 0
81 $ 1.31 0.07% -1.03% -9.40%
$57,133,615
$ 778,990 43,529,781 0
82
Zcoin XZC
$ 7.73 -0.20% -3.13% -3.55%
$56,680,671
$ 458,526 7,336,948 34
83 $ 0.0724 0.16% -2.55% -1.01%
$56,485,071
$ 1,700,849 780,108,708 0
84 $ 0.0380 0.09% -6.21% -13.38%
$55,120,520
$ 1,387,507 1,451,686,056 0
85 $ 0.0662 -0.12% -4.66% -12.01%
$54,853,974
$ 1,231,918 828,954,240 0
86 $ 1.20 0.22% -2.06% -13.80%
$54,709,725
$ 5,703,933 45,500,000 114
87 $ 0.1279 1.17% 1.00% 6.97%
$51,797,223
$ 1,528,404 404,852,067 0
88 $ 0.6803 -0.77% 8.73% -9.12%
$50,339,092
$ 906,629 74,000,000 0
89 $ 0.0017 0.91% 5.44% 4.39%
$49,550,987
$ 397,792 28,808,713,174 9
90 $ 0.0052 0.33% -3.20% -3.57%
$48,623,834
$ 243,721 9,327,906,674 17
91 $ 7.35 -0.03% 4.25% 4.12%
$46,276,792
$ 739,645 6,297,563 35
92
QASH QASH
$ 0.1298 -0.78% -2.04% -6.96%
$45,433,850
$ 127,961 350,000,000 0
93 $ 0.4215 0.09% -2.53% 2.06%
$44,737,968
$ 1,239,623 106,152,493 228
94
ODEM ODE
$ 0.1938 0.23% 1.01% 21.29%
$44,252,010
$ 12,413 228,296,136 0
95
Dent DENT
$ 0.0008 2.53% 3.80% 7.27%
$44,251,302
$ 718,654 56,156,475,076 0
96 $ 0.7360 0.82% 2.44% 17.51%
$43,870,241
$ 269,291 59,607,925 0
97
Bancor BNT
$ 0.6882 1.20% -0.36% 0.95%
$43,671,250
$ 2,571,143 63,460,750 10
98
Metal MTL
$ 0.9951 1.07% -0.20% -6.10%
$43,545,786
$ 2,260,935 43,762,284 0
99 $ 0.6061 0.04% -3.91% -0.45%
$43,068,830
$ 121,206 71,059,342 2
100 $ 0.0110 0.12% 0.50% -3.50%
$42,355,658
$ 1,608,344 3,838,301,572 10