Providing the space with clean and wash free data

Top Cryptocurrencies by Market Capitalization

# Coin
1
BTC
2
ETH
3
XRP
4
USDT
5
LTC
6
BCH
7
LINK
8
ADA
9
DOT
10
BNB
11
XLM
12
BSV
13
USDC
14
EOS
15
XMR
16
WBTC
17
TRX
18
XTZ
19
XEM
20
NEM
21
CRO
22
FIL
23
LEO
24
NEO
25
ATOM
26
LINK3L
27
DAI
28
DASH
29
VET
30
AAVE
31
IOTA
32
MIOTA
33
UNI
34
REV
35
YFI
36
HT
37
ZEC
38
ETC
39
CCXX
40
WAVES
41
BUSD
42
THETA
43
CEL
44
SNX
45
MKR
46
OMG
47
KSM
48
ONT
49
COMP
50
DOGE
51
FTT
52
UMA
53
ALGO
54
BAT
55
BTT
56
SUSHI
57
DGB
58
OKB
59
ZIL
60
ZRX
61
TUSD
62
DCR
63
AMPL
64
REN
65
QTUM
66
PAX
67
ICX
68
CELO
69
NEAR
70
HBAR
71
LRC
72
HEDG
73
KNC
74
RSR
75
OCEAN
76
LEND
77
EWT
78
ABBC
79
LSK
80
REP
81
STX
82
BTG
83
NANO
84
SC
85
LUNA
86
RUNE
87
QNT
88
ZEN
89
NMR
90
SNT
91
EGLD
92
MANA
93
ANT
94
BAND
95
ENJ
96
XVG
97
RVN
98
OXT
99
CRV
100
BCD
101
HOT
102
GNT
103
CVT
104
LOON
105
IOST
106
BTCB
107
BAL
108
SOL
109
BTM
110
MATIC
111
AVAX
112
MONA
113
DX
114
CKB
115
BNT
116
HNT
117
KAVA
118
MAID
119
STEEM
120
RLC
121
YFII
122
PAXG
123
SXP
124
IOTX
125
KMD
126
TMTG
127
STORJ
128
AR
129
RIF
130
BTS
131
ARDR
132
GNO
133
UBT
134
CVC
135
PNT
136
ELF
137
JST
138
ANKR
139
CHZ
140
PNK
141
STRAX
142
SRM
143
WAN
144
SYS
145
WAX
146
WAXP
147
TOMO
148
TRAC
149
HIVE
150
UTK
151
IRIS
152
QKC
153
ETN
154
ARK
155
ZCN
156
VLX
157
FTM
158
TFUEL
159
SUN
160
STRAT
161
NPXS
162
NRG
163
XZC
164
FIRO
165
UQC
166
KP3R
167
AGI
168
POWR
169
DIA
170
KIN
171
UOS
172
MCO
173
LTCUP
174
HC
175
AE
176
LTO
177
TRB
178
FXC
179
SOLVE
180
EURS
181
FET
182
POLY
183
HNS
184
HXRO
185
ZAP
186
AION
187
WICC
188
SWAP
189
AVA
190
BZRX
191
NOIA
192
ONE
193
GT
194
MVL
195
ORBS
196
ADX
197
FUN
198
RDD
199
TT
200
WXT
201
LOOM
202
PIVX
203
VSYS
204
SERO
205
DNT
206
LOKI
207
STAKE
208
NULS
209
MLN
210
BCN
211
DATA
212
XHV
213
SWTH
214
CELR
215
WIN
216
VIDT
217
218
USDK USDK
219
GXC
220
OGN
221
MXC
222
FOR
223
REQ
224
BOA
225
WTC
226
XVS
227
SPND
228
MFT
229
AKRO
230
AST
231
BLZ
232
BHT
233
AOA
234
RCN
235
IQ
236
ERG
237
APM
238
CRPT
239
TOSC
240
Scroll SCRL
241
MX
242
XSR
243
244
ADN
245
ENG
246
CAKE
247
SAI
248
PMA
249
DOTDOWN
250
251
BOLT BOLT
252
VANTA
253
Wibson WIB
254
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
BTC
$ 18,831.92 2.49% -3.04% 0.34%
$349,517,430,665
$ 50,522,247,339 18,559,843 601
2
ETH
$ 591.15 1.85% -2.66% 1.07%
$67,192,244,935
$ 27,912,196,896 113,662,722 1394
3
XRP
$ 0.6140 2.35% -5.74% -4.27%
$27,833,889,606
$ 16,362,410,340 45,334,295,892 6
4
USDT
$ 1.00 0.02% 0.07% 0.10%
$19,423,358,300
$ 92,905,600,442 19,404,637,103 1018
5
LTC
$ 87.04 3.16% -2.45% 1.19%
$5,744,209,527
$ 10,373,271,630 65,995,439 0
6
BCH
$ 291.95 2.39% -6.95% -13.27%
$5,426,862,029
$ 4,208,409,009 18,588,056 9
7
LINK
$ 13.49 2.21% -5.22% -11.22%
$5,320,729,784
$ 1,899,140,544 394,509,556 0
8
ADA
$ 0.1546 1.31% -8.57% -3.82%
$4,811,149,272
$ 2,091,783,455 31,112,484,646 0
9
DOT
$ 5.14 1.15% -3.75% -6.72%
$4,535,330,951
$ 841,102,663 882,978,285 0
10
BNB
$ 30.32 1.21% -3.38% -7.66%
$4,378,708,317
$ 444,357,864 144,406,561 242
11
XLM
$ 0.1831 2.23% -6.74% -3.24%
$3,971,747,142
$ 903,885,950 21,695,432,652 0
12
BSV
$ 168.68 0.85% -6.27% -15.92%
$3,135,042,267
$ 740,619,591 18,586,170 0
13
USDC
$ 1.0000 -0.02% -0.03% -0.01%
$2,947,844,245
$ 816,412,614 2,947,939,182 0
14
EOS
$ 3.04 1.47% -7.32% -11.46%
$2,853,793,054
$ 4,626,279,820 938,252,544 4
15
XMR
$ 128.40 1.92% -0.10% -2.94%
$2,282,137,316
$ 1,482,293,017 17,774,090 0
16
WBTC
$ 18,859.49 2.44% -3.00% 0.55%
$2,261,128,926
$ 58,012,027 119,893 0
17
TRX
$ 0.0308 2.68% -8.41% -10.00%
$2,205,949,223
$ 1,372,483,051 71,659,657,369 3
18
XTZ
$ 2.35 1.84% -3.96% -8.74%
$1,768,512,383
$ 320,788,534 751,989,233 173
19
XEM
$ 0.1891 1.89% -0.67% 6.63%
$1,701,598,220
$ 61,490,925 8,999,999,999 322
20
NEM
$ 0.1891 1.89% -0.67% 6.63%
$1,701,598,220
$ 61,490,925 8,999,999,999 0
21
CRO
$ 0.0654 1.12% -6.29% -18.50%
$1,437,205,153
$ 57,107,033 21,962,557,076 0
22
FIL
$ 30.93 1.05% 1.61% 2.01%
$1,379,152,146
$ 186,685,503 44,584,205 0
23
LEO
$ 1.37 -0.12% 1.38% 3.68%
$1,369,436,963
$ 14,097,873 999,498,893 17
24
NEO
$ 17.77 1.80% -6.31% -10.24%
$1,253,198,504
$ 771,716,934 70,538,831 68
25
ATOM
$ 5.32 1.69% -3.29% -11.60%
$1,098,609,625
$ 282,426,786 206,614,893 5
26
LINK3L
$ 0.1217 -0.02% 0.75% 0.21%
$1,095,474,327
$ 28,711,096 8,999,999,999 0
27
DAI
$ 1.00 0.05% -0.21% 0.32%
$1,062,413,687
$ 161,039,929 1,057,784,837 6
28
DASH
$ 104.82 3.70% -6.76% -3.85%
$1,032,071,865
$ 1,133,092,049 9,846,165 0
29
VET
$ 0.0151 3.27% -4.94% -8.87%
$969,193,534
$ 180,377,505 64,315,576,989 0
30
AAVE
$ 80.54 5.04% 7.55% 25.37%
$959,802,428
$ 325,073,674 11,916,565 0
31
IOTA
$ 0.3316 2.51% -4.02% -7.97%
$921,742,918
$ 27,917,088 2,779,530,283 0
32
MIOTA
$ 0.3316 2.51% -4.02% -7.97%
$921,742,918
$ 27,917,088 2,779,530,283 0
33
UNI
$ 3.70 2.60% -0.63% -5.58%
$907,599,758
$ 1,117,161,281 245,497,109 0
34
REV
$ 0.0116 0.02% 0.20% 0.14%
$867,696,345
$ 1,328,987 74,489,550,407 0
35
YFI
$ 27,973.89 2.75% 8.70% 19.53%
$838,314,778
$ 803,831,031 29,968 25
36
HT
$ 4.00 0.67% -3.83% -6.95%
$818,505,128
$ 142,736,143 204,811,752 0
37
ZEC
$ 75.40 1.21% -5.37% -6.93%
$799,128,974
$ 917,895,326 10,598,288 861
38
ETC
$ 6.27 2.06% -8.65% -15.05%
$729,170,536
$ 1,395,467,799 116,313,299 513
39
CCXX
$ 40.04 0% -3.16% 11.82%
$710,007,671
$ 267,507 17,732,416 34
40
WAVES
$ 6.80 1.50% -0.17% -6.17%
$704,779,958
$ 84,037,949 103,685,872 0
41
BUSD
$ 1.00 0% 0.01% 0.04%
$662,938,638
$ 1,324,118,283 662,938,638 0
42
THETA
$ 0.6337 2.57% -1.49% -8.55%
$633,698,972
$ 26,411,164 1,000,000,000 0
43
CEL
$ 2.42 1.45% -1.32% 0.09%
$577,322,302
$ 5,542,771 238,863,520 0
44
SNX
$ 5.17 4.88% 7.25% 3.78%
$560,357,847
$ 86,773,379 108,305,252 0
45
MKR
$ 538.25 2.11% -1.70% -7.98%
$538,752,624
$ 49,531,356 1,000,928 0
46
OMG
$ 3.67 1.67% -5.21% -12.32%
$515,272,010
$ 249,960,392 140,245,398 0
47
KSM
$ 57.42 -0.39% 6.68% 25.36%
$486,393,519
$ 85,943,892 8,470,098 8
48
ONT
$ 0.5688 1.44% -4.14% -7.16%
$464,667,602
$ 218,346,412 816,964,689 0
49
COMP
$ 107.72 2.03% -2.50% -14.90%
$451,278,014
$ 146,923,976 4,189,359 76
50
DOGE
$ 0.0034 2.32% -2.63% -15.33%
$432,348,016
$ 84,434,340 127,334,197,756 0
51
FTT
$ 4.49 1.65% -3.61% 5.60%
$424,074,409
$ 20,648,740 94,346,958 63
52
UMA
$ 7.62 2.11% -5.28% -8.95%
$423,166,568
$ 13,752,187 55,499,823 0
53
ALGO
$ 0.3090 2.36% -6.15% -17.83%
$355,151,611
$ 106,869,574 1,149,259,826 3
54
BAT
$ 0.2357 1.96% -4.48% -7.66%
$349,367,502
$ 177,530,350 1,482,331,733 0
55
BTT
$ 0.0003 -0.54% -8.13% 0.80%
$342,855,817
$ 121,633,569 990,000,000,000 2
56
SUSHI
$ 2.11 0.74% 28.05% 52.93%
$332,150,193
$ 480,825,351 157,452,121 0
57
DGB
$ 0.0234 1.80% -2.56% -13.95%
$322,359,554
$ 11,737,532 13,801,971,066 31
58
OKB
$ 5.24 0.58% -5.42% -10.27%
$314,558,571
$ 124,817,782 60,000,000 0
59
ZIL
$ 0.0293 4.58% 0.23% 1.90%
$313,737,890
$ 51,331,657 10,703,138,057 0
60
ZRX
$ 0.4095 1.73% -4.42% -11.44%
$304,679,269
$ 61,035,960 743,937,911 9
61
TUSD
$ 1.00 0.01% 0.05% 0.10%
$303,031,758
$ 110,524,618 302,946,876 0
62
DCR
$ 24.21 1.12% -2.41% 13.19%
$298,175,832
$ 5,454,791 12,317,323 242
63
AMPL
$ 1.51 -0.75% 4.27% 23.41%
$286,808,383
$ 18,353,744 189,929,613 0
64
REN
$ 0.3183 1.59% -4.10% -10.35%
$281,546,726
$ 37,403,594 884,532,525 0
65
QTUM
$ 2.75 1.89% -5.76% -4.84%
$267,986,057
$ 531,269,907 97,438,296 0
66
PAX
$ 1.00 0.06% 0.36% 0.12%
$245,444,114
$ 258,877,549 244,951,954 0
67
ICX
$ 0.4229 1.94% -4.76% -7.65%
$243,155,412
$ 23,617,948 574,993,961 0
68
CELO
$ 1.84 1.62% -0.18% -3.21%
$228,906,968
$ 1,222,205 124,447,717 0
69
NEAR
$ 1.15 3.95% 5.32% -1.56%
$226,240,638
$ 77,625,520 196,911,019 0
70
HBAR
$ 0.0347 -1.81% 0.19% -3.14%
$221,329,406
$ 16,640,104 6,386,998,524 9
71
LRC
$ 0.1894 1.34% -1.63% -10.49%
$216,592,283
$ 27,136,060 1,143,623,342 86
72
HEDG
$ 0.6278 3.32% -10.40% -10.03%
$212,957,993
$ 466,584 339,231,468 0
73
KNC
$ 0.9976 1.57% -2.64% -13.21%
$200,187,909
$ 40,912,819 200,674,735 53
74
RSR
$ 0.0203 3.21% -5.50% -7.60%
$189,768,080
$ 72,088,554 9,349,999,000 0
75
OCEAN
$ 0.4583 2.51% -5.86% -8.08%
$189,739,177
$ 32,838,314 414,026,837 0
76
LEND
$ 0.5063 -0.06% 6.69% -2.64%
$189,030,862
$ 9,526,774 373,380,206 0
77
EWT
$ 6.00 2.18% -1.97% -20.92%
$180,466,025
$ 905,123 30,062,138 72
78
ABBC
$ 0.2221 0.47% -3.69% -1.79%
$180,106,953
$ 44,256,584 811,017,107 0
79
LSK
$ 1.34 0.44% 0.97% -6.89%
$170,192,046
$ 8,116,655 126,553,821 0
80
REP
$ 15.17 2.10% -2.03% -8.64%
$166,826,709
$ 10,183,278 11,000,000 0
81
STX
$ 0.2408 1.92% -3.50% 9.95%
$164,705,960
$ 190,952 683,950,170 0
82
BTG
$ 9.01 1.45% -4.42% -8.90%
$157,774,245
$ 10,454,218 17,513,924 0
83
NANO
$ 1.16 2.17% -1.88% -7.00%
$153,959,818
$ 14,845,102 133,248,297 0
84
SC
$ 0.0034 0.48% -0.12% -6.45%
$153,296,261
$ 5,557,479 45,114,982,992 0
85
LUNA
$ 0.3842 0.41% -8.92% -4.16%
$147,595,408
$ 14,146,546 384,121,454 0
86
RUNE
$ 0.9298 3.95% 9.91% 3.35%
$147,303,163
$ 16,551,901 158,432,088 0
87
QNT
$ 12.12 1.20% -2.15% -8.37%
$146,280,145
$ 4,275,219 12,072,738 0
88
ZEN
$ 13.79 3.60% -13.91% -0.51%
$144,767,572
$ 10,141,155 10,498,613 0
89
NMR
$ 31.59 1.51% -5.54% 3.21%
$140,247,734
$ 10,709,344 4,440,191 0
90
SNT
$ 0.0404 2.51% -3.60% -10.67%
$140,221,423
$ 21,949,967 3,470,483,788 0
91
EGLD
$ 9.73 2.92% 6.63% 12.26%
$133,412,364
$ 16,379,290 13,710,605 0
92
MANA
$ 0.0888 1.65% -3.30% -2.36%
$131,801,661
$ 33,408,339 1,483,808,075 0
93
ANT
$ 3.33 1.19% -5.35% -11.70%
$131,758,098
$ 38,617,339 39,609,523 0
94
BAND
$ 6.15 3.03% -1.33% -11.91%
$126,030,713
$ 86,864,396 20,494,033 0
95
ENJ
$ 0.1476 0.40% 0.43% -7.22%
$121,452,996
$ 15,719,542 823,130,411 0
96
XVG
$ 0.0070 1.49% -3.46% -22.59%
$114,091,291
$ 5,622,720 16,397,259,143 0
97
RVN
$ 0.0142 1.93% -2.89% -10.33%
$107,819,361
$ 8,255,253 7,599,625,000 0
98
OXT
$ 0.2907 1.78% -5.36% -8.09%
$106,861,567
$ 10,951,410 367,584,352 2
99
CRV
$ 0.7384 3.90% 6.44% 10.19%
$101,852,857
$ 96,574,523 137,931,243 0
100
BCD
$ 0.5420 1.60% -4.71% -10.51%
$101,074,424
$ 3,604,839 186,492,898 0
101
HOT
$ 0.0006 1.63% -4.96% -8.31%
$100,930,373
$ 8,400,065 167,070,617,380 0
102
GNT
$ 0.1171 -0.18% -1.03% -13.55%
$98,787,520
$ 7,574,263 843,882,074 24
103
CVT
$ 0.0931 -0.24% 0.34% 1.54%
$98,772,510
$ 5,793,234 1,060,404,496 0
104
LOON
$ 0.0079 -0.18% -1.88% -8.87%
$96,170,102
$ 3,016,974 12,197,995,617 0
105
IOST
$ 0.0062 1.10% 2.70% 1.22%
$95,539,750
$ 44,312,343 15,299,864,635 0
106
BTCB
$ 19,096.62 2.38% -0.76% 6.24%
$95,476,763
$ 46,297 5,000 0
107
BAL
$ 13.61 1.93% -4.31% -11.14%
$94,491,233
$ 58,735,572 6,943,831 0
108
SOL
$ 2.04 1.93% 1.96% -8.03%
$94,256,782
$ 13,200,145 46,264,516 0
109
BTM
$ 0.0671 1.89% -4.13% -9.31%
$93,323,636
$ 13,603,624 1,391,059,507 13
110
MATIC
$ 0.0190 2.08% -1.47% -9.51%
$90,575,023
$ 12,854,028 4,757,759,104 0
111
AVAX
$ 3.69 2.02% 0.08% -12.16%
$90,432,817
$ 26,218,217 24,500,000 0
112
MONA
$ 1.37 1.36% -5.68% -11.53%
$89,956,154
$ 5,613,989 65,729,675 0
113
DX
$ 0.0018 1.86% 1.48% -6.65%
$88,508,840
$ 434,058 50,000,000,000 0
114
CKB
$ 0.0040 -0.54% -2.40% 1.66%
$86,348,802
$ 6,646,444 21,604,812,210 0
115
BNT
$ 0.9764 1.74% -3.91% -8.19%
$85,989,265
$ 53,824,321 88,064,229 0
116
HNT
$ 1.35 2.31% -6.51% -11.31%
$80,281,450
$ 356,051 59,389,346 0
117
KAVA
$ 1.68 2.50% -1.46% -12.81%
$78,974,897
$ 26,369,633 46,876,230 0
118
MAID
$ 0.1737 2.90% -5.77% 4.59%
$78,601,223
$ 509,749 452,552,412 0
119
STEEM
$ 0.1999 -2.37% 13.70% 0.15%
$77,786,134
$ 77,035,702 389,166,472 0
120
RLC
$ 0.9590 2.87% -7.87% -17.29%
$76,788,991
$ 2,604,901 80,070,793 28
121
YFII
$ 1,967.10 1.60% 0.62% -7.78%
$75,922,068
$ 233,178,967 38,596 0
122
PAXG
$ 1,822.19 0.13% 1.55% 0.65%
$75,416,885
$ 2,410,980 41,388 0
123
SXP
$ 0.9473 1.75% -4.03% -17.35%
$74,428,213
$ 65,488,523 78,566,934 0
124
IOTX
$ 0.0076 0.41% -2.00% -10.87%
$73,181,666
$ 7,862,676 9,644,304,442 0
125
KMD
$ 0.5838 1.66% 2.26% -9.41%
$71,798,558
$ 5,740,309 122,993,809 0
126
TMTG
$ 0.0095 0.53% -0.07% -17.01%
$71,247,591
$ 5,078,593 7,502,451,101 0
127
STORJ
$ 0.3551 1.26% -1.74% -14.01%
$71,030,782
$ 26,487,819 200,026,855 0
128
AR
$ 2.12 1.80% -9.30% -12.26%
$70,711,183
$ 2,979,839 33,394,701 0
129
RIF
$ 0.1045 -1.09% -4.89% -5.47%
$69,679,056
$ 671,949 666,900,011 0
130
BTS
$ 0.0232 1.20% -2.71% -5.12%
$69,474,717
$ 9,930,959 2,994,770,000 0
131
ARDR
$ 0.0693 0.81% -7.34% 4.74%
$69,207,970
$ 12,142,859 998,999,495 67
132
GNO
$ 62.54 1.49% -5.73% -8.08%
$69,077,545
$ 274,983 1,104,590 0
133
UBT
$ 0.4538 2.36% -2.65% 19.71%
$67,532,612
$ 1,995,737 148,799,999 0
134
CVC
$ 0.0984 6.53% 17.21% 8.71%
$65,915,880
$ 100,420,917 670,000,000 0
135
PNT
$ 0.0030 1.95% 4.96% 557.64%
$63,592,616
$ 490,894 21,014,319,521 0
136
ELF
$ 0.1143 -1.73% 9.28% -0.99%
$62,253,991
$ 22,022,922 544,480,200 0
137
JST
$ 0.0273 3.84% -18.58% 9.49%
$61,742,216
$ 209,229,098 2,260,326,706 0
138
ANKR
$ 0.0097 2.56% -1.44% -4.48%
$61,415,203
$ 21,472,420 6,329,566,044 0
139
CHZ
$ 0.0124 -0.47% 2.20% 1.36%
$60,945,392
$ 20,561,078 4,920,737,861 0
140
PNK
$ 0.1062 -0.08% -3.34% -5.97%
$60,667,170
$ 6,775,585 571,500,769 0
141
STRAX
$ 0.5999 0.67% -3.58% -16.17%
$60,021,939
$ 809,308 100,056,881 0
142
SRM
$ 1.19 -0.02% 5.31% 1.54%
$59,658,951
$ 115,837,834 50,000,000 0
143
WAN
$ 0.3456 1.85% -2.48% -2.00%
$58,374,388
$ 2,508,987 168,928,902 0
144
SYS
$ 0.0944 2.67% -2.28% 12.80%
$56,761,164
$ 3,546,134 601,517,890 0
145
WAX
$ 0.0389 1.78% 3.50% -7.42%
$55,073,800
$ 3,769,960 1,417,059,178 0
146
WAXP
$ 0.0389 1.78% 3.50% -7.42%
$55,073,800
$ 3,769,960 1,417,059,178 0
147
TOMO
$ 0.7159 3.31% -0.45% -8.57%
$54,547,129
$ 5,715,912 76,192,825 0
148
TRAC
$ 0.1606 5.30% -10.75% 15.91%
$54,091,077
$ 399,904 336,707,484 0
149
HIVE
$ 0.1300 -1.19% 2.97% -2.56%
$53,860,846
$ 14,294,386 414,237,599 0
150
UTK
$ 0.1192 2.02% -6.02% -19.17%
$53,654,686
$ 3,689,177 450,000,000 0
151
IRIS
$ 0.0591 0.80% -3.90% -1.11%
$53,130,235
$ 2,759,783 898,502,460 0
152
QKC
$ 0.0055 0.26% -0.11% -1.11%
$53,096,041
$ 5,176,023 9,610,363,838 0
153
ETN
$ 0.0052 2.95% -3.78% 19.36%
$53,003,658
$ 1,564,633 10,213,823,195 0
154
ARK
$ 0.4197 1.69% 4.83% -0.65%
$52,686,228
$ 5,459,949 125,521,615 0
155
ZCN
$ 1.09 499.64% 512.15% 465.36%
$52,657,661
$ 586,383 48,400,982 0
156
VLX
$ 0.0249 1.05% -5.44% -10.41%
$52,419,793
$ 949,891 2,106,296,362 0
157
FTM
$ 0.0206 2.12% -7.60% -8.01%
$52,280,419
$ 8,914,378 2,536,179,207 0
158
TFUEL
$ 0.0101 2.23% 3.28% -0.51%
$50,105,800
$ 6,641,304 4,962,631,792 0
159
SUN
$ 10.78 3.25% -13.70% -5.19%
$49,379,922
$ 125,105,806 4,581,173 0
160
STRAT
$ 0.4907 0.11% -0.16% -3.77%
$49,087,666
$ 765,603 100,039,955 0
161
NPXS
$ 0.0002 -3.52% 6.13% 6.50%
$48,917,089
$ 10,493,165 234,544,488,396 0
162
NRG
$ 1.38 2.48% -6.20% -5.74%
$48,804,290
$ 2,470,610 35,478,366 0
163
XZC
$ 4.16 0.60% -2.51% -11.92%
$46,937,986
$ 4,156,855 11,274,043 0
164
FIRO
$ 4.16 0.60% -2.51% -11.92%
$46,937,986
$ 4,156,855 11,274,043 0
165
UQC
$ 4.48 1.91% -4.62% -29.31%
$44,753,879
$ 7,502,456 10,000,000 0
166
KP3R
$ 223.75 1.41% 17.01% 23.74%
$44,749,858
$ 4,765,728 2,000,013 0
167
AGI
$ 0.0522 -1.19% -5.52% -14.59%
$44,482,769
$ 410,877 852,730,732 0
168
POWR
$ 0.1034 0.79% 3.25% -8.99%
$43,847,866
$ 3,817,344 423,992,467 0
169
DIA
$ 1.53 0.70% -4.59% -0.35%
$43,337,608
$ 17,429,914 28,271,916 0
170
KIN
$ 0.0000 1.15% 16.20% 58.12%
$43,163,350
$ 407,436 1,518,114,145,968 0
171
UOS
$ 0.1501 1.18% -0.89% 16.70%
$42,412,743
$ 1,033,336 282,480,130 0
172
MCO
$ 2.67 0.46% -4.30% -17.50%
$42,178,464
$ 14,389,381 15,793,831 0
173
LTCUP
$ 0.0055 -5.85% 62.90% 4.19%
$41,520,774
$ 701,846 7,608,049,786 0
174
HC
$ 0.9198 0.51% -2.44% -12.03%
$41,307,602
$ 11,819,381 44,910,768 0
175
AE
$ 0.1222 -1.68% -8.09% -14.97%
$39,848,658
$ 11,028,628 326,223,830 10
176
LTO
$ 0.1457 2.32% 6.23% 30.61%
$39,819,399
$ 7,977,030 273,368,910 0
177
TRB
$ 25.15 1.67% -3.23% -15.22%
$39,763,533
$ 41,587,268 1,580,797 0
178
FXC
$ 0.0053 44.41% 3.53% 22.90%
$38,398,877
$ 459,158 7,273,713,838 0
179
SOLVE
$ 0.1009 0.95% 6.20% 1.60%
$37,894,262
$ 3,075,475 375,651,077 0
180
EURS
$ 1.18 0.21% 0.67% 1.97%
$37,611,155
$ 1,056,266 31,979,207 0
181
FET
$ 0.0504 3.05% -1.37% -16.94%
$37,607,760
$ 4,565,180 746,113,681 0
182
POLY
$ 0.0686 1.74% 1.50% 5.15%
$36,679,789
$ 4,019,558 535,000,099 0
183
HNS
$ 0.1077 -0.06% -1.64% -14.42%
$36,424,540
$ 575,725 338,093,172 0
184
HXRO
$ 0.2006 2.54% -7.52% 5.81%
$35,929,005
$ 339,917 179,141,316 0
185
ZAP
$ 0.1511 -2.27% 26.49% 142.83%
$35,685,644
$ 2,116,157 236,144,465 0
186
AION
$ 0.0730 2.26% -4.46% -11.77%
$35,576,004
$ 1,799,261 487,496,874 0
187
WICC
$ 0.1844 0.28% -3.92% -8.31%
$34,850,393
$ 8,391,925 189,000,000 0
188
SWAP
$ 0.4932 -0.10% -3.50% -3.72%
$34,288,237
$ 1,228,773 69,527,859 0
189
AVA
$ 0.8186 3.45% -4.25% -7.76%
$34,231,852
$ 1,962,909 41,816,825 0
190
BZRX
$ 0.2390 1.88% -3.77% -12.35%
$33,612,044
$ 15,185,853 140,610,067 0
191
NOIA
$ 0.1045 0.45% -6.52% -10.78%
$33,589,511
$ 910,564 321,395,830 0
192
ONE
$ 0.0054 0.99% -2.03% -8.27%
$33,544,562
$ 6,708,215 6,255,461,110 0
193
GT
$ 0.4504 -0.14% -3.83% -3.42%
$33,478,828
$ 33,955,755 74,332,361 0
194
MVL
$ 0.0032 77.28% 107.76% 150.07%
$33,306,325
$ 49,365,817 10,383,317,763 0
195
ORBS
$ 0.0147 -0.59% 4.60% 3.25%
$32,833,370
$ 2,504,071 2,229,950,518 0
196
ADX
$ 0.3024 2.42% 7.81% -1.30%
$32,501,918
$ 6,704,413 107,469,417 0
197
FUN
$ 0.0049 5.33% 9.84% 27.20%
$32,228,498
$ 906,191 6,548,879,189 0
198
RDD
$ 0.0011 0.47% -0.67% -0.71%
$32,211,441
$ 127,462 28,808,713,174 10
199
TT
$ 0.0055 1.77% 5.96% 1.43%
$32,096,294
$ 26,501,930 5,887,903,653 0
200
WXT
$ 0.0097 0.07% -1.29% 44.11%
$32,046,080
$ 2,429,953 3,300,500,000 0
201
LOOM
$ 0.0330 11.89% 19.87% 39.15%
$31,979,290
$ 12,162,722 970,520,754 4
202
PIVX
$ 0.4935 3.01% 41.12% 74.20%
$31,959,456
$ 12,357,209 64,755,530 0
203
VSYS
$ 0.0146 -1.08% -1.65% -5.70%
$31,420,458
$ 4,185,975 2,148,904,253 0
204
SERO
$ 0.1047 -4.66% -4.92% -3.21%
$31,301,568
$ 3,741,541 299,039,748 0
205
DNT
$ 0.0521 2.46% 1.93% -11.90%
$31,266,933
$ 5,226,566 600,000,000 0
206
LOKI
$ 0.5961 0.70% -11.52% -22.19%
$31,192,335
$ 270,755 52,323,336 0
207
STAKE
$ 9.13 0.36% -5.89% -6.92%
$30,930,812
$ 1,711,958 3,388,395 0
208
NULS
$ 0.3104 -1.22% 12.23% 39.28%
$30,922,229
$ 13,596,442 99,620,739 0
209
MLN
$ 29.33 -1.70% 0.54% -6.19%
$30,424,861
$ 2,801,388 1,037,389 0
210
BCN
$ 0.0002 -3.34% 8.22% 15.36%
$30,355,861
$ 40,170 184,066,828,814 0
211
DATA
$ 0.0437 2.43% 6.58% -3.00%
$30,332,163
$ 1,441,271 693,329,898 0
212
XHV
$ 2.15 -1.10% 0.56% -16.08%
$30,164,187
$ 1,626,438 14,023,921 0
213
SWTH
$ 0.0279 -0.08% -6.66% -13.08%
$30,093,586
$ 245,731 1,078,656,619 0
214
CELR
$ 0.0057 -0.15% -2.04% -2.97%
$29,974,254
$ 4,018,909 5,304,283,347 0
215
WIN
$ 0.0001 -0.26% 2.09% 1.63%
$29,943,374
$ 2,759,719 313,607,571,387 0
216
VIDT
$ 0.5692 -1.21% 10.65% 5.27%
$28,134,514
$ 1,367,810 49,428,303 0
217 $ 0.2047 0.26% 1.06% 16.77%
$27,773,689
$ 2,624 135,682,394 0
218
USDK USDK
$ 0.9700 -0.22% 0.26% -0.52%
$27,742,070
$ 16,878 28,600,072 0
219
GXC
$ 0.3944 2.18% 1.47% 2.59%
$27,609,366
$ 3,893,795 70,000,000 18
220
OGN
$ 0.1773 1.32% 8.17% 34.09%
$27,455,811
$ 11,171,590 154,864,754 0
221
MXC
$ 0.0109 2.38% 9.15% 17.48%
$27,374,437
$ 14,015,299 2,519,238,083 0
222
FOR
$ 0.0309 -8.59% -5.66% 20.15%
$27,351,702
$ 7,434,930 886,500,010 0
223
REQ
$ 0.0273 6.08% 13.35% 11.24%
$27,315,858
$ 799,382 999,966,001 0
224
BOA
$ 0.0908 -1.40% 1.98% 18.71%
$27,026,452
$ 739,113 297,595,031 0
225
WTC
$ 0.3700 0.33% -3.02% 12.83%
$26,691,368
$ 10,889,575 72,133,493 0
226
XVS
$ 4.20 0.22% 7.99% 30.74%
$26,431,213
$ 2,663,366 6,300,000 0
227
SPND
$ 0.0114 530.37% 167.35% 174.15%
$25,916,986
$ 6,274,693 2,275,093,796 0
228
MFT
$ 0.0026 -3.69% -0.80% 59.08%
$25,752,373
$ 14,389,255 10,000,000,000 0
229
AKRO
$ 0.0128 4.45% 13.94% 54.87%
$25,449,862
$ 11,588,772 1,995,847,438 0
230
AST
$ 0.1640 -0.87% -14.78% 55.45%
$24,605,066
$ 19,779,741 150,000,000 0
231
BLZ
$ 0.0996 -1.90% -13.49% 6.22%
$24,540,350
$ 4,426,966 246,277,944 0
232
BHT
$ 0.1252 0.17% 0.15% 2.40%
$24,489,302
$ 46,641 195,639,532 0
233
AOA
$ 0.0037 -2.58% -13.37% -26.39%
$24,466,876
$ 8,804,918 6,542,330,148 1
234
RCN
$ 0.0478 21.98% 19.76% 13.76%
$24,320,937
$ 3,401,451 508,404,746 0
235
IQ
$ 0.0025 0.32% 4.08% 25.50%
$23,834,753
$ 3,015,522 9,382,869,670 0
236
ERG
$ 0.9770 10.94% 34.35% 22.59%
$22,531,681
$ 2,231,914 23,062,378 0
237
APM
$ 0.0596 1.91% -10.20% -62.52%
$21,581,252
$ 5,855,739 361,875,000 0
238
CRPT
$ 0.2389 1.65% 4.96% 15.07%
$21,252,081
$ 188,944 88,960,392 51
239
TOSC
$ 0.0249 326.15% 324.02% 370.26%
$21,143,830
$ 7,221 847,816,210 0
240
Scroll SCRL
$ 0.1085 -2.05% -7.09% -19.53%
$20,878,000
$ 38,025 192,494,931 0
241
MX
$ 0.1368 -2.22% -11.23% -17.88%
$20,739,934
$ 1,717,836 151,623,448 0
242
XSR
$ 0.0045 -23.69% -24.86% -27.67%
$20,720,252
$ 319,058 4,637,982,768 0
243 $ 0.0014 0.49% -4.68% -5.42%
$20,485,710
$ 42,555 14,685,096,531 13
244
ADN
$ 0.0004 96.65% 97.12% 77.85%
$15,668,525
$ 8,045,683 43,389,523,556 0
245
ENG
$ 0.5681 2.01% 2.12% -6.43%
$15,352,324
$ 962,444 27,021,899 0
246
CAKE
$ 0.3813 2.32% 70.33% 107.33%
$12,801,357
$ 117,873 33,577,329 0
247
SAI
$ 1.06 0.38% 4.66% 7.09%
$10,745,383
$ 123,491 10,148,264 0
248
PMA
$ 0.0003 6.55% 0.03% 4.56%
$8,798,270
$ 278,565 26,476,422,231 0
249
DOTDOWN
$ 0.0398 -0.80% -37.03% -34.35%
$8,408,578
$ 4,114,140 211,538,772 0
250 $ 0.0002 -6.53% 6.96% 28.65%
$7,888,024
$ 61,573 52,586,828,002 0
251
BOLT BOLT
$ 0.0197 0.53% 6.58% -33.34%
$6,936,623
$ 159,512 352,739,534 0
252
VANTA
$ 0.0007 0.01% 2.29% 1.27%
$1,295,475
$ 29,740 1,850,678,705 0
253
Wibson WIB
$ 0.0003 0% 0% -64.96%
$744,959
$ 492 2,660,569,012 0
254 $ 0.0018 62.66% -8.13% 72.90%
$346,454
$ 528 197,973,985 0