Providing the space with clean and wash free data

Top Cryptocurrencies by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
EOS EOS
8
Tether USDT
9
10
Tezos XTZ
11
12
13
Monero XMR
14
TRON TRX
15
16
17
Dash DASH
18
19
KickCoin KICK
20
NEO NEO
21
22
MIOTA
23
Cosmos ATOM
24
IOTA IOTA
25
26
27
OKB OKB
28
Zcash ZEC
29
30
NEM XEM
31
Maker MKR
32
33
34
USD Coin USDC
35
36
Dogecoin DOGE
37
Terra LUNA
38
Qtum QTUM
39
Decred DCR
40
41
42
Lisk LSK
43
44
True USD TUSD
45
46
ICON ICX
47
Algorand ALGO
48
49
50
Augur REP
51
0x ZRX
52
53
54
55
56
Holo HOT
57
Waves WAVES
58
Nano NANO
59
60
Bytom BTM
61
Dai DAI
62
63
64
65
66
67
HCash HC
68
CKB
69
70
71
Komodo KMD
72
73
74
IOStoken IOST
75
SXP
76
Verge XVG
77
78
MonaCoin MONA
79
Chiliz CHZ
80
81
Steem STEEM
82
Zcoin XZC
83
84
Factom FCT
85
Quant QNT
86
87
Ardor ARDR
88
89
90
91
92
93
Status SNT
94
Pundi X NPXS
95
Orbs ORBS
96
Golem GNT
97
98
99
Aelf ELF
100
101
ABBC ABBC
102
103
104
Stox STX
105
BEAM BEAM
106
Aion AION
107
Grin GRIN
108
Stratis STRAT
109
110
Energi NRG
111
112
ILCoin ILC
113
114
115
Fusion FSN
116
SOLVE SOLVE
117
118
119
120
121
122
123
124
ETHLend LEND
125
126
127
Enigma ENG
128
Fetch FET
129
130
IoTeX IOTX
131
WAX WAXP
132
133
Ark ARK
134
135
136
137
WAX WAX
138
Cube AUTO
139
140
Civic CVC
141
Nuls NULS
142
Aragon ANT
143
Lambda LAMB
144
Cortex CTXC
145
USDK USDK
146
Dent DENT
147
148
149
150
151
152
153
WINk WIN
154
Nxt NXT
155
156
Bread BRD
157
PIVX PIVX
158
159
160
Ignis IGNIS
161
Bancor BNT
162
Metal MTL
163
Storj STORJ
164
SAI
165
QASH QASH
166
Vitae VITAE
167
168
169
Scroll SCRL
170
Gnosis GNO
171
172
173
174
BitKan KAN
175
Fantom FTM
176
177
178
179
180
Eidoo EDO
181
182
Gas GAS
183
184
185
186
Elrond ERD
187
188
189
190
Aurora AOA
191
192
193
194
195
196
Cocos-BCX COCOS
197
MEDX MEDX
198
199
ODEM ODE
200
201
SUSD SUSD
202
203
204
205
206
Nexus NXS
207
PAXG
208
209
210
Particl PART
211
212
CSC
213
BORA BORA
214
215
Metacash META
216
217
STPT STPT
218
219
220
221
222
VITE VITE
223
WaBi WABI
224
225
226
227
228
229
Zeepin ZPT
230
231
HYCON HYC
232
233
FOAM FOAM
234
235
GoWithMi GMAT
236
237
238
APIS APIS
239
240
Storm STORM
241
242
243
244
245
246
247
Blocknet BLOCK
248
Gifto GTO
249
Hydro HYDRO
250
ANCT
251
KAVA
252
Ethos ETHOS
253
TenX PAY
254
255
Neblio NEBL
256
Aergo AERGO
257
258
259
260
Propy PRO
261
Bezant BZNT
262
263
STACS STACS
264
265
266
267
268
269
VIDY VIDY
270
271
272
273
274
275
Perlin PERL
276
277
278
279
Po.et POE
280
BAAS
281
Burst BURST
282
UTRUST UTK
283
284
285
AdEx ADX
286
287
288
Mithril MITH
289
290
291
292
293
294
Everex EVX
295
296
297
Primas PST
298
299
300
SaluS SLS
301
SONM SNM
302
303
304
305
Ruff RUFF
306
BLOCKv VEE
307
308
309
310
Dock DOCK
311
Incent INCNT
312
Tripio TRIO
313
DADI DADI
314
Origo OGO
315
SALT SALT
316
317
318
319
320
321
322
SIX SIX
323
324
325
326
327
328
329
330
Universa UTNP
331
OAX OAX
332
333
334
335
336
Snetwork SNET
337
Melon MLN
338
339
340
341
342
343
344
345
346
347
348
349
VIBE VIBE
350
351
Mobius MOBI
352
353
FLO FLO
354
Ubiq UBQ
355
Ultra UOS
356
357
358
359
360
HUM
361
362
363
364
YOYOW YOYOW
365
366
QLINK QLC
367
FLETA
368
369
Gulden NLG
370
371
Clams CLAM
372
373
Aeron ARN
374
375
376
377
378
379
380
DATA DTA
381
382
1World 1WO
383
384
AppCoins APPC
385
386
387
Shift SHIFT
388
Delphy DPY
389
Aeon AEON
390
Remme REM
391
Hashgard GARD
392
393
SophiaTX SPHTX
394
DreamTeam DREAM
395
396
397
Bankex BKX
398
BitTube TUBE
399
400
Lympo LYM
401
402
403
TokenPay TPAY
404
405
406
Wings WINGS
407
408
Hxro HXRO
409
Lunyr LUN
410
411
412
413
414
Swarm SWM
415
416
MTV
417
DECENT DCT
418
Bottos BTO
419
420
ABYSS ABYSS
421
Bloom BLT
422
423
424
425
426
427
Kleros PNK
428
429
430
431
Radium RADS
432
Omni OMNI
433
YGGDRASH YEED
434
435
Bodhi BOT
436
437
DATx DATX
438
DACSEE DACS
439
440
EosDAC EOSDAC
441
Ubex UBEX
442
443
444
445
446
447
0Chain ZCN
448
449
LikeCoin LIKE
450
TEMCO TEMCO
451
Kryll KRL
452
BitBay BAY
453
454
455
456
457
Myriad XMY
458
459
460
461
VANTA
462
463
464
Crown CRW
465
466
467
468
NAGA NGC
469
470
Switcheo SWTH
471
472
Ink INK
473
474
475
ChatCoin CHAT
476
Curecoin CURE
477
478
Golos GOLOS
479
WGP
480
481
482
483
484
Vodi X VDX
485
CloakCoin CLOAK
486
487
488
489
490
491
492
493
Pibble PIB
494
495
496
497
498
499
Datum DAT
500
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,198.19 0.02% 4.77% 9.58%
$185,744,408,688
$ 3,103,843,696 18,213,462 2826
2 $ 262.00 -0.15% 13.81% 29.20%
$28,733,001,269
$ 1,131,203,941 109,669,773 569
3
XRP XRP
$ 0.3097 -0.55% 8.96% 7.96%
$13,536,567,921
$ 484,107,668 43,708,646,822 1469
4 $ 463.36 0.07% 4.40% 12.95%
$8,467,776,576
$ 211,498,807 18,274,725 0
5 $ 363.59 0.20% 2.57% 28.56%
$6,643,517,093
$ 93,621,379 18,271,965 230
6 $ 79.21 -0.54% 6.12% 10.83%
$5,074,405,710
$ 205,200,073 64,065,222 34
7
EOS EOS
$ 5.25 -0.46% 7.63% 20.88%
$4,998,557,455
$ 162,255,396 952,715,920 499
8
Tether USDT
$ 0.9240 0.28% 0.44% 0.42%
$4,289,686,762
$ 3,031,425,604 4,642,367,414 0
9 $ 25.08 0.34% 2.88% 34.80%
$3,901,187,389
$ 131,429,004 155,536,713 65
10
Tezos XTZ
$ 3.04 0.68% 21.68% 57.71%
$2,109,489,745
$ 76,085,797 694,191,974 0
11 $ 0.0681 0.18% 11.08% 13.47%
$1,766,152,045
$ 62,462,970 25,927,070,538 1496
12 $ 0.0819 -0.07% 10.00% 16.64%
$1,644,251,891
$ 69,954,864 20,078,787,287 7491
13
Monero XMR
$ 91.83 -0.22% 8.17% 18.04%
$1,601,599,239
$ 25,106,487 17,440,560 262
14
TRON TRX
$ 0.0236 -0.60% 8.06% 18.71%
$1,575,030,545
$ 102,430,092 66,682,072,191 184
15 $ 11.86 0.01% 3.61% 1.27%
$1,379,210,532
$ 109,577,349 116,313,299 10
16 $ 3.87 0.23% 11.99% 46.66%
$1,352,848,000
$ 76,004,415 350,000,000 0
17
Dash DASH
$ 129.29 -0.40% 6.03% 11.93%
$1,205,343,683
$ 41,869,651 9,322,443 173
18 $ 4.86 -0.30% 1.40% 33.33%
$1,148,135,224
$ 27,360,100 236,468,066 0
19
KickCoin KICK
$ 0.0014 -1.73% -37.30% 156.51%
$1,093,461,922
$ 319,725 781,044,229,757 0
20
NEO NEO
$ 14.72 -0.61% 9.20% 16.86%
$1,038,250,473
$ 61,242,066 70,538,831 254
21 $ 1.00 -0.39% -0.75% 11.63%
$999,678,803
$ 654,887 999,498,893 0
22
MIOTA
$ 0.3480 -0.85% 6.35% 4.01%
$967,276,538
$ 51,856 2,779,530,283 0
23
Cosmos ATOM
$ 4.91 0.28% 5.08% 23.17%
$935,525,109
$ 38,638,885 190,688,439 0
24
IOTA IOTA
$ 0.3231 -0.85% 6.35% 4.01%
$897,955,053
$ 25,496,637 2,779,530,283 0
25 $ 0.0641 -0.62% 4.57% 11.35%
$874,277,169
$ 421,434 13,639,269,406 0
26 $ 2.79 -0.38% 2.78% 5.15%
$803,073,641
$ 15,398 288,208,798 0
27
OKB OKB
$ 13.04 0.59% 0.12% 57.68%
$782,682,600
$ 8,596,384 60,000,000 0
28
Zcash ZEC
$ 71.10 -0.29% 5.88% 6.63%
$635,880,746
$ 49,277,671 8,943,244 1224
29 $ 0.9912 -0.25% 8.98% 23.90%
$631,742,480
$ 31,840,540 637,351,170 9
30
NEM XEM
$ 0.0676 -0.54% 14.21% 43.08%
$608,490,000
$ 11,329,215 8,999,999,999 0
31
Maker MKR
$ 615.74 0.04% 6.16% 6.84%
$608,184,192
$ 910,141 987,731 0
32 $ 0.0353 0.02% -1.16% -4.33%
$555,200,408
$ 1,447 15,728,056,896 0
33 $ 0.0078 -0.34% 12.16% 18.33%
$429,774,195
$ 32,189,999 55,454,734,800 0
34
USD Coin USDC
$ 0.9996 0.18% 1.11% -0.13%
$426,280,021
$ 54,844,130 426,450,601 2
35 $ 0.2902 -0.19% 11.12% 26.81%
$414,970,302
$ 25,668,662 1,429,847,364 0
36
Dogecoin DOGE
$ 0.0030 -0.65% 4.86% 21.05%
$367,421,306
$ 8,616,207 123,295,740,143 83
37
Terra LUNA
$ 1.17 -0.68% 25.57% 45.93%
$335,906,145
$ 2,029,425 287,765,804 0
38
Qtum QTUM
$ 2.79 0.84% 10.09% 20.69%
$269,333,001
$ 22,617,141 96,378,640 19
39
Decred DCR
$ 23.21 0.12% 3.36% 11.01%
$250,358,464
$ 2,546,785 10,786,831 107
40 $ 2.54 -0.32% 3.41% 11.71%
$245,326,000
$ 5,821,410 96,732,423 0
41 $ 13.74 -0.10% -2.34% 16.74%
$240,571,435
$ 9,879,483 17,513,924 27
42
Lisk LSK
$ 1.84 1.16% -2.31% 50.05%
$224,398,976
$ 5,802,502 121,979,831 667
43 $ 0.9999 0.18% 0.50% 0.35%
$218,085,923
$ 41,537,508 218,107,734 4
44
True USD TUSD
$ 1.53 0.25% 0.38% 0.28%
$214,554,938
$ 95,221,319 139,846,266 3
45 $ 0.0672 -3.71% 128.16% 187.03%
$212,625,010
$ 193,443,860 3,164,062,654 0
46
ICON ICX
$ 0.3953 3.41% 7.72% 2.14%
$205,990,797
$ 15,563,730 521,152,652 0
47
Algorand ALGO
$ 0.3661 2.24% 10.79% 47.90%
$204,517,773
$ 16,979,131 558,669,616 0
48 $ 2.63 -0.68% -0.81% -20.11%
$202,185,219
$ 3,817 76,964,301 0
49 $ 0.0352 -0.21% 6.50% 17.04%
$193,367,750
$ 15,774,379 5,496,525,000 30
50
Augur REP
$ 16.75 -0.17% 5.55% 10.27%
$184,300,490
$ 1,996,284 11,000,000 25
51
0x ZRX
$ 0.2906 0.64% 5.30% 25.15%
$181,967,555
$ 8,497,986 626,221,885 241
52 $ 0.9727 0.30% -2.19% 55.23%
$181,409,102
$ 4,940,652 186,492,898 0
53 $ 1.24 0.68% 8.21% 23.25%
$174,050,149
$ 8,650,885 140,245,398 0
54 $ 0.9843 -0.10% -12.01% -18.31%
$160,992,995
$ 540,050 163,564,225 0
55 $ 0.0125 0.21% 5.23% 17.95%
$159,922,872
$ 1,315,409 12,814,332,693 3
56
Holo HOT
$ 0.0009 11.22% 14.65% 23.50%
$149,428,101
$ 7,063,999 162,421,849,137 15
57
Waves WAVES
$ 1.40 -0.42% 3.68% 48.60%
$141,684,465
$ 13,639,623 101,120,848 84
58
Nano NANO
$ 1.06 1.10% 10.20% 28.69%
$141,180,568
$ 4,351,460 133,248,297 178
59 $ 0.1428 0.31% 5.29% 12.02%
$124,281,669
$ 7,246,508 870,502,690 0
60
Bytom BTM
$ 0.1227 -0.16% 6.62% 13.15%
$123,006,661
$ 4,975,868 1,002,499,275 0
61
Dai DAI
$ 1.00 -0.09% -0.05% -1.15%
$117,500,687
$ 6,837,211 117,097,870 0
62 $ 0.0519 -2.12% 6.97% 35.44%
$113,809,212
$ 111,470 2,193,278,322 3
63 $ 13.11 0.35% 11.36% 26.54%
$110,188,583
$ 877,447 8,405,125 66
64 $ 0.1358 -0.36% 3.92% 7.05%
$108,555,757
$ 6,694,743 799,438,521 0
65 $ 6.72 -0.01% 1.62% 10.87%
$106,174,977
$ 2,087,716 15,793,831 0
66 $ 0.0005 -0.43% 7.72% 20.48%
$106,058,250
$ 30,224,273 212,116,500,000 0
67
HCash HC
$ 2.37 -0.07% 7.23% 33.36%
$105,384,989
$ 4,985,496 44,509,435 0
68
CKB
$ 0.0079 1.99% 26.09% 33.42%
$104,633,954
$ 3,277,157 13,312,207,915 0
69 $ 0.0025 1.05% 15.79% 16.01%
$102,451,767
$ 1,888,611 41,817,047,634 122
70 $ 0.0357 -0.25% 5.14% 19.62%
$98,126,091
$ 1,971,256 2,748,630,000 74
71
Komodo KMD
$ 0.8240 -1.57% -0.89% 20.87%
$97,504,822
$ 1,131,001 118,336,839 32
72 $ 47.62 -0.95% 11.51% 29.02%
$95,245,180
$ 749,868 2,000,000 0
73 $ 0.0491 1.08% 6.19% 11.23%
$94,329,632
$ 1,738,846 1,921,173,762 2
74
IOStoken IOST
$ 0.0076 0.34% 7.78% 19.37%
$91,306,139
$ 11,517,209 12,013,965,609 0
75
SXP
$ 1.29 1.41% 2.46% -13.56%
$84,457,485
$ 14,170 65,373,112 0
76
Verge XVG
$ 0.0052 -0.32% 6.29% 22.29%
$84,109,736
$ 2,668,773 16,174,949,159 376
77 $ 0.1856 0.22% -7.34% -0.74%
$84,002,779
$ 47,390 452,552,412 3
78
MonaCoin MONA
$ 1.24 1.57% 18.76% 35.15%
$81,767,058
$ 1,558,416 65,729,675 17
79
Chiliz CHZ
$ 0.0179 1.40% 14.81% 38.13%
$81,523,335
$ 8,160,151 4,567,133,626 0
80 $ 0.0081 -0.42% 6.75% 23.91%
$79,764,616
$ 5,211,504 9,896,354,318 44
81
Steem STEEM
$ 0.2208 0.74% 8.80% 21.17%
$79,000,513
$ 2,450,342 357,727,371 172
82
Zcoin XZC
$ 7.99 0.29% 5.61% 1.48%
$75,547,448
$ 3,750,843 9,452,943 46
83 $ 0.2499 -0.03% 9.65% 24.91%
$75,239,235
$ 3,597,495 301,029,188 27
84
Factom FCT
$ 8.16 0.27% 8.92% 56.12%
$72,333,665
$ 195,239 8,861,379 51
85
Quant QNT
$ 5.96 -2.23% 1.70% 4.74%
$71,991,185
$ 187,776 12,072,738 0
86 $ 0.4013 -2.10% 7.34% 12.97%
$69,656,578
$ 2,799,802 173,590,295 106
87
Ardor ARDR
$ 0.0681 0.14% 7.84% 21.34%
$68,051,846
$ 429,470 998,999,495 0
88 $ 0.0014 0.25% 11.36% 20.35%
$67,500,000
$ 571,492 50,000,000,000 0
89 $ 0.4514 3.08% 23.93% 17.82%
$67,064,202
$ 136,887 148,579,219 0
90 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
91 $ 0.0600 -2.11% 7.94% 46.41%
$62,966,485
$ 5,634,250 1,050,141,509 0
92 $ 0.0003 10.51% 21.29% 7.96%
$62,582,722
$ 44,748 184,066,828,814 6
93
Status SNT
$ 0.0178 0.99% 11.97% 27.81%
$61,705,202
$ 3,336,633 3,470,483,788 1110
94
Pundi X NPXS
$ 0.0003 2.06% 8.84% 16.07%
$60,917,688
$ 1,675,846 234,298,799,745 0
95
Orbs ORBS
$ 0.0289 -1.33% 17.87% 21.92%
$58,907,966
$ 392,957 2,036,224,208 0
96
Golem GNT
$ 0.0597 0.65% 13.20% 37.90%
$58,469,783
$ 9,787,650 980,050,000 122
97 $ 0.7285 -0.09% 3.70% 6.62%
$58,332,373
$ 1,130,082 80,070,793 0
98 $ 0.0027 0.22% -0.87% 15.41%
$57,303,571
$ 20,538 21,542,695,749 0
99
Aelf ELF
$ 0.1046 0.29% 10.68% 18.09%
$56,974,408
$ 3,289,842 544,480,200 434
100 $ 0.0222 0.85% 11.43% 11.85%
$56,901,122
$ 32,272,291 2,558,503,686 0
101
ABBC ABBC
$ 0.1012 -0.82% -0.23% 7.91%
$56,202,638
$ 3,835,195 555,416,914 0
102 $ 0.0972 -0.46% 2.81% 11.77%
$54,293,575
$ 167,049 558,633,348 0
103 $ 0.0614 -0.30% 5.99% 14.28%
$50,548,750
$ 1,633,790 823,403,651 0
104
Stox STX
$ 0.1846 6.46% 40.39% 109.42%
$50,191,222
$ 11,040,860 271,862,322 0
105
BEAM BEAM
$ 0.9076 -0.25% 8.07% 28.48%
$50,111,050
$ 7,534,675 55,213,920 440
106
Aion AION
$ 0.1232 0.23% -0.43% 2.86%
$48,184,618
$ 4,603,539 391,140,663 0
107
Grin GRIN
$ 1.41 -0.26% 6.85% 28.34%
$47,560,617
$ 3,986,297 33,806,940 242
108
Stratis STRAT
$ 0.4724 -1.67% 7.63% 20.76%
$47,083,608
$ 1,983,253 99,679,492 206
109 $ 0.2473 -1.15% 9.32% 71.87%
$46,732,140
$ 3,569,495 189,000,000 0
110
Energi NRG
$ 1.80 -0.13% 2.26% 6.81%
$46,599,446
$ 155,552 25,956,645 0
111 $ 0.4362 -0.46% 0.76% 0.10%
$43,454,931
$ 168,254 99,623,858 0
112
ILCoin ILC
$ 0.1031 -2.45% -1.32% -3.75%
$43,137,731
$ 7,998 418,284,987 0
113 $ 0.1783 0.32% 8.27% 2.24%
$42,579,811
$ 233,048 238,863,520 0
114 $ 0.6518 0.06% 4.38% 20.06%
$42,368,950
$ 880,938 65,000,000 0
115
Fusion FSN
$ 1.19 -0.05% -1.94% -67.65%
$41,933,508
$ 310,005 35,314,807 0
116
SOLVE SOLVE
$ 0.1272 1.32% 13.65% 7.57%
$41,661,447
$ 3,130,409 327,424,138 0
117 $ 0.0415 0.23% 9.18% 30.98%
$41,093,567
$ 816,824 990,206,445 0
118 $ 0.5835 -4.56% 19.75% 19.49%
$40,667,251
$ 17,217,733 69,695,375 0
119 $ 0.0040 -0.09% 2.23% -1.68%
$39,969,231
$ 244,321 9,992,307,672 92
120 $ 0.1137 0.13% -0.92% 0.58%
$39,628,410
$ 20,273 348,657,484 0
121 $ 0.1478 0.10% -3.82% -12.63%
$38,409,974
$ 7,483 259,878,040 24
122 $ 0.6678 1.74% 2.42% 46.97%
$38,355,743
$ 4,909,675 57,434,253 0
123 $ 0.0733 0.13% 5.43% 15.20%
$37,306,580
$ 2,437,187 509,235,327 0
124
ETHLend LEND
$ 0.0330 0.50% 1.65% 3.86%
$37,179,392
$ 1,053,218 1,128,357,877 0
125 $ 0.6646 0.64% 2.91% 45.85%
$35,871,799
$ 3,127,293 53,972,584 0
126 $ 1.09 0.17% 0.04% -1.16%
$34,775,789
$ 117,035 31,979,207 0
127
Enigma ENG
$ 0.4500 0.23% 8.30% 24.97%
$33,677,774
$ 2,174,622 74,836,171 0
128
Fetch FET
$ 0.0499 0% 6.37% 30.29%
$33,133,136
$ 5,094,474 663,724,680 0
129 $ 0.0228 -0.46% 6.39% 49.09%
$33,107,724
$ 2,270,960 1,450,185,016 0
130
IoTeX IOTX
$ 0.0061 -1.70% 7.75% 33.21%
$33,102,000
$ 4,166,132 5,400,000,010 0
131
WAX WAXP
$ 0.0320 -4.86% 12.47% 24.73%
$33,020,355
$ 327,271 1,031,886,090 0
132 $ 0.6272 -0.16% 6.95% 17.35%
$32,586,742
$ 2,044,738 51,952,589 17
133
Ark ARK
$ 0.2655 -2.12% 11.81% 43.74%
$31,359,481
$ 651,094 118,097,014 0
134 $ 0.2913 -0.73% 3.58% 8.57%
$30,926,467
$ 3,231,451 106,152,493 2
135 $ 0.3847 0.65% 7.05% 9.22%
$30,615,099
$ 4,057,164 79,575,543 0
136 $ 0.0010 4.96% 8.41% 23.21%
$29,961,062
$ 189,955 28,808,713,174 18
137
WAX WAX
$ 0.0289 -4.86% 12.47% 24.73%
$29,780,233
$ 674,159 1,031,886,090 0
138
Cube AUTO
$ 0.0044 0% 1.57% -11.51%
$29,674,237
$ 79,085 6,774,940,000 0
139 $ 0.0045 -1.50% 0.49% 38.74%
$29,404,468
$ 490,191 6,548,879,189 0
140
Civic CVC
$ 0.0438 2.63% 10.95% 23.52%
$29,346,000
$ 2,196,318 670,000,000 0
141
Nuls NULS
$ 0.3880 -0.08% 7.65% 16.35%
$28,624,429
$ 1,421,392 73,770,500 0
142
Aragon ANT
$ 0.8636 -0.35% 6.64% 8.70%
$27,827,011
$ 67,088 32,223,226 0
143
Lambda LAMB
$ 0.0417 0.80% 6.52% 21.46%
$27,791,369
$ 5,655,306 665,821,015 0
144
Cortex CTXC
$ 0.1110 7.92% 15.42% 29.58%
$27,743,198
$ 3,334,195 249,938,725 0
145
USDK USDK
$ 0.9700 -0.22% 0.26% -0.52%
$27,742,070
$ 16,878 28,600,072 0
146
Dent DENT
$ 0.0004 0.10% 2.94% 30.78%
$27,677,308
$ 1,466,112 79,078,022,816 0
147 $ 0.5086 -0.58% 14.05% 30.20%
$27,081,430
$ 1,089,100 53,252,246 0
148 $ 0.0625 -0.10% 5.55% 12.07%
$26,784,364
$ 1,186,642 428,481,269 0
149 $ 0.0092 4.34% 43.21% 36.99%
$26,552,564
$ 785,444 2,901,919,605 0
150 $ 0.3400 0.20% 5.94% 8.72%
$26,373,810
$ 416,270 77,579,157 11
151 $ 0.0268 4.97% 10.56% 22.14%
$26,008,409
$ 2,898,662 969,739,327 0
152 $ 0.0609 0.53% 9.53% 27.19%
$25,989,708
$ 712,270 426,970,728 0
153
WINk WIN
$ 0.0001 -1.19% 8.23% 17.87%
$25,545,015
$ 2,705,631 196,500,113,934 0
154
Nxt NXT
$ 0.0255 2.55% 14.27% 19.43%
$25,494,479
$ 273,057 998,999,942 0
155 $ 1.26 0.55% 5.11% 15.09%
$25,494,168
$ 33,691 20,177,578 0
156
Bread BRD
$ 0.2818 -0.43% 3.25% 14.11%
$25,006,122
$ 923,765 88,733,978 0
157
PIVX PIVX
$ 0.4291 -2.24% -2.22% 38.78%
$24,365,366
$ 703,432 56,781,166 194
158 $ 0.0064 1.62% 9.24% 17.39%
$23,888,394
$ 3,386,840 3,715,146,756 323
159 $ 0.0597 -14.09% 54.09% 62.26%
$23,747,481
$ 7,875,479 397,580,465 0
160
Ignis IGNIS
$ 0.0305 2.88% 17.35% 11.95%
$23,207,279
$ 1,115,355 761,143,950 0
161
Bancor BNT
$ 0.3349 1.51% 8.39% 26.60%
$23,157,880
$ 1,716,376 69,148,642 31
162
Metal MTL
$ 0.3600 0.83% 10.93% 18.00%
$22,744,280
$ 2,234,597 63,183,821 0
163
Storj STORJ
$ 0.1651 2.66% 11.03% 24.24%
$22,418,506
$ 751,217 135,787,439 421
164
SAI
$ 1.01 -0.22% -0.29% -1.03%
$22,350,553
$ 345,057 22,060,458 0
165
QASH QASH
$ 0.0613 -0.82% 3.01% 15.17%
$21,455,000
$ 338,282 350,000,000 0
166
Vitae VITAE
$ 1.16 0.12% -3.09% -3.29%
$21,386,447
$ 33 18,436,592 3
167 $ 0.0314 0.42% -5.01% -23.01%
$21,089,351
$ 313,460 670,780,889 0
168 $ 0.1266 -1.56% -1.05% -6.14%
$21,076,088
$ 51,221 166,477,785 0
169
Scroll SCRL
$ 0.1085 -2.05% -7.09% -19.53%
$20,878,000
$ 38,025 192,494,931 0
170
Gnosis GNO
$ 18.88 -0.91% 7.80% 22.17%
$20,849,644
$ 54,213 1,104,590 580
171 $ 0.0604 -2.03% 11.23% 8.33%
$20,816,285
$ 237,430 344,811,741 0
172 $ 1.04 -0.25% -5.34% -10.98%
$20,772,724
$ 55,685 20,036,000 0
173 $ 0.0358 1.33% 9.23% 27.53%
$20,692,632
$ 1,217,563 578,167,982 26
174
BitKan KAN
$ 0.0033 0.14% 4.01% 32.39%
$20,562,671
$ 379,268 6,250,051,857 0
175
Fantom FTM
$ 0.0113 2.70% 10.07% 23.08%
$20,530,615
$ 3,322,722 1,813,658,595 0
176 $ 0.0225 3.29% 6.42% 4.32%
$20,358,519
$ 828,176 903,217,363 0
177 $ 0.2851 -0.58% -8.53% -24.92%
$19,959,121
$ 7,464 70,014,807 0
178 $ 0.1163 5.24% 19.27% 38.09%
$19,549,254
$ 119,050 168,165,630 0
179 $ 0.0397 0.41% 5.16% 5.86%
$19,232,665
$ 610,588 484,450,000 0
180
Eidoo EDO
$ 0.2560 0.77% 12.16% 32.28%
$18,415,889
$ 480,299 71,948,307 0
181 $ 0.0984 1.33% 2.53% 16.64%
$18,307,957
$ 44,457 185,980,874 0
182
Gas GAS
$ 1.79 -0.11% 29.70% 44.49%
$18,178,104
$ 5,446,064 10,128,375 0
183 $ 0.1796 0.86% 2.74% 8.74%
$17,701,339
$ 1,656,409 98,554,305 0
184 $ 0.9996 0.15% 0.19% 0.01%
$17,549,393
$ 67,085,026 17,556,416 0
185 $ 0.2353 -1.19% 10.15% 17.50%
$17,506,877
$ 568,986 74,415,019 13
186
Elrond ERD
$ 0.0020 1.65% 4.53% 18.18%
$17,468,018
$ 1,498,638 8,690,556,005 252
187 $ 0.0046 0.52% 5.42% 26.96%
$16,634,364
$ 1,850,813 3,624,044,542 0
188 $ 0.0087 1.53% 7.34% 32.72%
$16,509,839
$ 197,899 1,888,997,557 0
189 $ 22.66 1.46% 4.04% 2.94%
$16,477,906
$ 17,198 727,258 24
190
Aurora AOA
$ 0.0025 -0.71% 20.64% 37.58%
$16,224,979
$ 26,896 6,542,330,148 0
191 $ 0.0332 2.84% 9.32% 30.84%
$15,996,866
$ 744,140 481,833,328 17
192 $ 0.8139 0.10% 3.50% -3.29%
$15,975,363
$ 1,878,995 19,628,888 0
193 $ 0.0758 -0.56% 1.92% 46.94%
$15,812,486
$ 4,275,489 208,635,517 0
194 $ 0.0183 -0.08% -3.80% -6.92%
$15,148,289
$ 12,020,900 829,588,687 0
195 $ 0.2661 -2.43% 27.19% 19.53%
$14,210,024
$ 65,342 53,409,097 2
196
Cocos-BCX COCOS
$ 0.0008 -0.18% -1.45% -3.60%
$14,023,974
$ 331,468 17,313,548,127 0
197
MEDX MEDX
$ 0.0041 0.05% -3.19% -19.75%
$14,013,315
$ 176,308 3,434,635,926 0
198 $ 0.0036 0.46% -2.67% -22.99%
$13,702,737
$ 497,511 3,838,301,572 20
199
ODEM ODE
$ 0.0623 -0.25% 0.35% -27.79%
$13,650,559
$ 4,333 219,110,098 0
200 $ 0.0052 -0.60% -0.27% -13.37%
$13,395,542
$ 66,547 2,576,065,703 0
201
SUSD SUSD
$ 1.01 -0.73% 1.34% 3.07%
$13,224,442
$ 17,761 13,053,055 0
202 $ 0.0195 0.63% -2.67% -21.52%
$13,184,198
$ 3,220,756 677,154,514 30
203 $ 0.0023 -0.88% -2.93% -20.83%
$13,062,267
$ 82,129 5,754,302,449 0
204 $ 0.2077 1.51% -1.23% -16.34%
$13,015,812
$ 14,988 62,660,371 191
205 $ 1.67 -0.02% 3.96% -2.67%
$12,835,919
$ 160 7,680,614 0
206
Nexus NXS
$ 0.1968 0.53% -2.43% -2.76%
$12,726,794
$ 163,726 64,671,957 8
207
PAXG
$ 1,570.00 -0.22% 0.96% 0.24%
$12,533,281
$ 3 7,983 0
208 $ 0.0196 0.76% 12.41% 14.61%
$12,502,298
$ 321,012 638,523,897 0
209 $ 0.0632 1.09% -3.15% -19.00%
$12,332,917
$ 366,580 195,017,658 0
210
Particl PART
$ 1.52 -1.60% -11.30% 6.09%
$12,240,756
$ 57,376 8,069,480 4
211 $ 0.0080 1.28% -10.28% 14.33%
$12,011,783
$ 560,344 1,499,865,882 0
212
CSC
$ 0.0003 -0.88% -0.41% 52.38%
$11,847,761
$ 2 39,492,536,216 0
213
BORA BORA
$ 0.0176 0.10% -1.15% -3.82%
$11,831,713
$ 75,415 671,112,500 0
214 $ 0.1682 1.50% -1.83% 1.39%
$11,734,644
$ 6,703 69,774,313 3
215
Metacash META
$ 0.0093 -1.03% -1.99% -7.07%
$11,570,048
$ 208,819 1,245,430,304 0
216 $ 0.0142 0.12% -1.96% -6.95%
$11,328,000
$ 825,958 800,000,000 4
217
STPT STPT
$ 0.0164 -0.48% -4.52% 22.34%
$11,256,502
$ 52,067 686,372,049 0
218 $ 0.0140 1.15% -6.08% -4.26%
$10,994,335
$ 334,284 784,749,077 75
219 $ 0.0360 -0.10% 0.07% 2.96%
$10,935,303
$ 223 303,758,412 0
220 $ 0.0454 0.38% -3.63% -3.77%
$10,826,740
$ 15,578 238,421,940 20
221 $ 0.0200 0.23% -7.04% -0.03%
$10,788,068
$ 1,083,489 539,673,260 0
222
VITE VITE
$ 0.0259 -1.66% 115.06% 181.11%
$10,736,106
$ 1,370,720 415,162,655 0