Providing the space with clean and wash free data

TOP PRICE GAINERS

1 Wancoin (WAN) 61%
2 Matrix AI (MAN) 43%
3 Ignis (IGNIS) 28%
4 SALT (SALT) 25%
5 Civic (CVC) 23%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 Matic Network (MATIC) -11%
3 Harmony (ONE) -8%
4 Po.et (POE) -6%
5 Contentos (COS) -5%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,938
2 Bitcoin (BTC) 3,215
3 Insolar (INS) 2,794
4 Status (SNT) 1,754
5 XRP (XRP) 1,589

TOP STABLE COINS

1 Tether (USDT) 1,007,397,745
2 USD Coin (USDC) 39,639,261
3 Pax (PAX) 24,462,086
4 True USD (TUSD) 13,200,125
5 Dai (DAI) 2,210,465

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Monero XMR
11
12
13
14
TRON TRX
15
Dash DASH
16
17
18
Tezos XTZ
19
20
IOTA IOTA
21
NEO NEO
22
Cosmos ATOM
23
NEM XEM
24
Maker MKR
25
USD Coin USDC
26
27
28
Zcash ZEC
29
30
31
Dogecoin DOGE
32
True USD TUSD
33
34
Decred DCR
35
36
Qtum QTUM
37
38
39
40
41
42
Lisk LSK
43
Algorand ALGO
44
Nano NANO
45
46
Waves WAVES
47
48
ICON ICX
49
0x ZRX
50
HCash HC
51
52
Lambda LAMB
53
54
55
56
Augur REP
57
Holo HOT
58
IOStoken IOST
59
Pundi X NPXS
60
Komodo KMD
61
MonaCoin MONA
62
63
Bytom BTM
64
Quant QNT
65
Verge XVG
66
Dai DAI
67
68
69
70
71
72
73
74
Status SNT
75
Ardor ARDR
76
77
78
Steem STEEM
79
80
OKB OKB
81
82
83
Zcoin XZC
84
Golem GNT
85
86
WAX WAX
87
BEAM BEAM
88
Grin GRIN
89
90
Aelf ELF
91
Stratis STRAT
92
93
SOLVE SOLVE
94
95
96
Dent DENT
97
98
USDK USDK
99
ODEM ODE
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,377.32 -0.20% 2.47% 0.02%
$185,685,447,695
$ 1,614,633,364 17,893,387 3215
2 $ 192.97 -0.15% 1.05% 4.23%
$20,734,318,112
$ 359,577,850 107,447,266 661
3
XRP XRP
$ 0.2762 -0.12% 1.68% 4.64%
$11,852,472,925
$ 120,368,407 42,909,539,227 1589
4 $ 313.95 -0.16% 2.02% 1.15%
$5,639,809,495
$ 29,082,466 17,964,063 0
5 $ 74.48 -1.07% 1.34% -0.62%
$4,699,763,065
$ 101,873,735 63,099,449 27
6 $ 26.96 0.02% 0.33% -2.18%
$4,193,454,871
$ 60,796,170 155,536,713 84
7
Tether USDT
$ 1.00 0.02% -0.03% 0.11%
$4,058,825,230
$ 1,007,397,745 4,049,107,372 0
8
EOS EOS
$ 3.69 -0.61% 0.72% 1.97%
$3,425,027,204
$ 78,241,801 928,735,304 352
9 $ 135.05 -0.24% 0.49% 0.10%
$2,411,268,544
$ 9,228,200 17,854,986 30
10
Monero XMR
$ 80.88 -0.25% -0.65% -1.71%
$1,388,777,620
$ 14,304,837 17,170,841 478
11 $ 0.0696 -0.10% 3.30% 0.27%
$1,366,282,749
$ 5,210,694 19,636,141,841 6938
12 $ 0.0499 -0.40% -0.07% 6.16%
$1,292,723,737
$ 17,060,916 25,927,070,538 1517
13 $ 1.21 -0.06% -0.50% 0.33%
$1,214,171,265
$ 575,958 999,498,893 0
14
TRON TRX
$ 0.0181 -0.76% 0.96% 6.10%
$1,205,611,865
$ 23,345,170 66,682,072,191 255
15
Dash DASH
$ 93.28 -0.25% 2.46% -0.43%
$839,141,113
$ 13,107,791 8,995,997 174
16 $ 7.10 -0.32% -3.00% 28.00%
$802,138,524
$ 47,399,782 112,932,720 15
17 $ 2.25 -0.05% 2.20% -3.82%
$787,157,000
$ 30,812,585 350,000,000 0
18
Tezos XTZ
$ 1.17 -0.09% 2.58% -2.44%
$770,431,478
$ 1,955,087 660,373,612 0
19 $ 1.27 -0.48% 0.50% 6.23%
$760,938,000
$ 324,632 600,000,000 0
20
IOTA IOTA
$ 0.2597 -0.12% -1.20% 7.50%
$721,705,038
$ 4,000,931 2,779,530,283 0
21
NEO NEO
$ 9.95 -0.60% 1.08% 1.00%
$702,009,500
$ 12,544,746 70,538,831 834
22
Cosmos ATOM
$ 2.73 0.45% 0.11% -6.50%
$519,816,685
$ 5,529,843 190,688,439 0
23
NEM XEM
$ 0.0564 -0.60% 1.65% 4.74%
$507,330,000
$ 1,988,040 8,999,999,999 0
24
Maker MKR
$ 507.13 -0.20% 1.94% 0.73%
$507,126,510
$ 189,529 1,000,000 0
25
USD Coin USDC
$ 1.00 0.10% 0.10% 0.06%
$437,643,864
$ 39,639,261 437,512,610 2
26 $ 0.8088 -1.27% 6.46% 5.91%
$431,475,853
$ 13,130,592 533,483,170 36
27 $ 0.0429 -0.08% -0.40% -4.80%
$395,796,575
$ 532,082 9,226,027,397 0
28
Zcash ZEC
$ 51.37 -0.19% -0.08% 2.99%
$372,845,569
$ 7,896,737 7,257,969 1061
29 $ 4.60 -0.15% 4.69% 10.61%
$352,987,794
$ 3,318 76,819,977 0
30 $ 0.1904 -1.17% 3.53% -7.20%
$340,214,656
$ 1,190,171 1,787,311,037 52
31
Dogecoin DOGE
$ 0.0028 -0.62% 0.13% 0.78%
$332,470,346
$ 1,112,801 120,898,307,563 50
32
True USD TUSD
$ 1.53 0.08% 0.03% 0.11%
$299,245,430
$ 13,200,125 195,047,275 0
33 $ 0.2038 -0.65% 3.17% 12.99%
$260,731,746
$ 4,267,461 1,279,225,522 0
34
Decred DCR
$ 25.16 -0.17% 0.97% -1.15%
$258,700,761
$ 387,272 10,280,218 161
35 $ 0.0046 0.03% 2.63% 2.51%
$255,091,780
$ 1,913,855 55,454,734,800 0
36
Qtum QTUM
$ 2.60 -1.08% 2.78% 12.41%
$249,595,537
$ 7,174,169 95,964,696 55
37 $ 13.91 -0.81% 2.38% 1.76%
$243,613,604
$ 2,946,473 17,513,924 31
38 $ 4.84 -0.06% -0.78% -1.65%
$242,004,968
$ 5,677,961 50,000,200 0
39 $ 1.00 0.11% 0.06% 0.05%
$194,388,341
$ 24,462,086 194,366,961 0
40 $ 1.24 -0.32% -0.47% 6.71%
$174,390,945
$ 3,026,795 140,245,398 0
41 $ 0.0386 0.48% 10.81% 17.07%
$164,323,037
$ 13,832,357 4,262,595,000 52
42
Lisk LSK
$ 1.23 -0.48% -0.38% -10.31%
$146,694,061
$ 378,006 119,562,857 576
43
Algorand ALGO
$ 0.5730 0.44% 0.01% -19.39%
$144,131,234
$ 6,367,950 251,524,762 0
44
Nano NANO
$ 1.03 -0.47% -0.22% 0.07%
$137,165,797
$ 890,802 133,248,297 209
45 $ 0.0006 0.43% 1.75% 1.85%
$135,754,560
$ 4,425,082 212,116,500,000 0
46
Waves WAVES
$ 1.33 -0.08% 4.35% 9.17%
$132,731,000
$ 6,059,668 100,000,000 123
47 $ 0.6958 -0.22% 0.24% 0.61%
$129,754,299
$ 1,067,663 186,492,898 7
48
ICON ICX
$ 0.2407 1.09% 5.95% 19.74%
$118,061,919
$ 11,880,424 490,453,303 0
49
0x ZRX
$ 0.1955 0.90% 12.23% 11.77%
$117,411,044
$ 8,345,961 600,475,853 519
50
HCash HC
$ 2.64 -1.86% -2.19% 37.63%
$114,885,975
$ 3,479,783 43,529,781 0
51 $ 0.0094 -0.58% 5.93% 2.35%
$114,633,961
$ 501,154 12,182,142,526 5
52
Lambda LAMB
$ 0.1762 -0.83% 2.94% -4.64%
$114,204,331
$ 3,007,660 648,298,882 0
53 $ 0.0006 -4.48% 0.99% -1.26%
$114,121,434
$ 10,495 184,066,828,814 6
54 $ 0.0410 0.04% 1.80% 5.37%
$112,283,611
$ 183,413 2,740,630,000 334
55 $ 0.1284 -0.53% 0.49% 11.52%
$111,763,840
$ 1,639,818 870,502,690 0
56
Augur REP
$ 9.85 0.37% 0.63% 2.25%
$108,399,060
$ 741,791 11,000,000 25
57
Holo HOT
$ 0.0008 -1.21% 5.33% 2.34%
$107,903,806
$ 1,352,817 133,214,575,156 15
58
IOStoken IOST
$ 0.0088 -0.37% 1.16% 1.54%
$105,122,199
$ 4,513,150 12,013,965,609 0
59
Pundi X NPXS
$ 0.0004 -1.56% 0.09% 1.58%
$103,475,446
$ 1,179,834 235,171,468,515 0
60
Komodo KMD
$ 0.8580 0.01% 7.84% 10.26%
$99,140,866
$ 1,384,591 115,544,755 10
61
MonaCoin MONA
$ 1.46 -1.05% 3.45% -4.21%
$96,042,887
$ 252,015 65,729,675 5
62 $ 0.0022 -0.06% 4.25% 3.35%
$91,161,164
$ 560,199 41,817,047,634 122
63
Bytom BTM
$ 0.0884 -1.21% 1.06% 8.53%
$88,610,911
$ 2,204,911 1,002,499,275 0
64
Quant QNT
$ 6.84 -0.09% 7.08% 0.11%
$82,554,952
$ 70,779 12,072,738 0
65
Verge XVG
$ 0.0052 -0.96% 1.51% 5.95%
$82,346,719
$ 522,259 15,897,050,049 393
66
Dai DAI
$ 1.01 -0.25% -0.30% -0.43%
$79,263,727
$ 2,210,465 78,350,164 0
67 $ 0.1674 -0.19% 5.84% -9.24%
$75,761,799
$ 42,642 452,552,412 3
68 $ 0.1574 -0.59% 3.34% 27.83%
$75,234,203
$ 279,531 477,980,957 0
69 $ 0.0036 -0.45% 6.39% 16.29%
$73,571,736
$ 11,867 20,267,695,749 0
70 $ 0.0285 -0.60% -0.86% 94.52%
$73,366,351
$ 2,237,608 2,576,065,703 0
71 $ 0.2435 0.03% 3.43% 8.30%
$68,197,151
$ 1,395,030 280,058,935 27
72 $ 0.0846 0.17% -0.22% -13.65%
$67,275,507
$ 5,082,719 795,594,931 0
73 $ 0.0077 0.04% 1.85% 4.85%
$66,632,052
$ 2,389,473 8,687,360,058 157
74
Status SNT
$ 0.0190 -0.29% -0.53% 6.91%
$65,800,373
$ 804,310 3,470,483,788 1754
75
Ardor ARDR
$ 0.0644 -0.15% 11.00% 17.69%
$64,345,557
$ 777,597 998,999,495 0
76 $ 0.9754 -0.30% -0.36% -11.84%
$63,401,650
$ 680,320 65,000,000 0
77 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
78
Steem STEEM
$ 0.1820 -0.11% 3.99% 6.86%
$62,261,851
$ 638,683 342,173,288 287
79 $ 0.8570 -0.05% 0.09% 1.02%
$62,241,241
$ 179,137 72,631,123 7
80
OKB OKB
$ 3.03 0.98% 3.05% -1.26%
$60,621,200
$ 1,456,288 20,000,000 0
81 $ 1.42 -0.05% -0.81% 3.57%
$59,970,092
$ 1,859,153 42,202,739 0
82 $ 0.0752 1.39% 7.78% 22.25%
$58,399,448
$ 6,381,391 776,278,713 0
83
Zcoin XZC
$ 6.99 0.20% 1.18% 5.33%
$57,422,401
$ 230,469 8,215,018 178
84
Golem GNT
$ 0.0587 -0.21% 4.40% 14.09%
$56,564,993
$ 1,905,079 964,450,000 308
85 $ 3.55 -0.05% 2.23% 9.68%
$56,003,977
$ 2,445,581 15,793,831 0
86
WAX WAX
$ 0.0594 -0.39% 0.72% -2.74%
$55,975,322
$ 830,464 942,821,662 0
87
BEAM BEAM
$ 1.50 -0.73% 0.44% 24.65%
$49,040,873
$ 1,181,107 32,803,040 100
88
Grin GRIN
$ 2.55 0.11% 0.84% -7.25%
$48,399,749
$ 530,414 18,970,920 211
89 $ 0.4383 3.03% 61.40% 106.37%
$46,528,761
$ 33,341,281 106,152,493 66
90
Aelf ELF
$ 0.0866 0.05% 3.42% -2.71%
$43,295,941
$ 8,421,450 499,780,000 655
91
Stratis STRAT
$ 0.4219 1.19% 6.94% 18.79%
$41,960,199
$ 1,237,196 99,457,676 397
92 $ 0.0275 -1.45% -1.27% 10.66%
$39,894,945
$ 220,656 1,450,197,934 0
93
SOLVE SOLVE
$ 0.1193 -0.07% 4.68% 13.39%
$39,023,243
$ 2,317,843 327,184,058 0
94 $ 19.24 -0.27% 2.25% 2.54%
$38,484,320
$ 120,481 2,000,000 0
95 $ 0.0366 -0.01% 6.21% 5.07%
$38,414,176
$ 3,652,325 1,050,141,509 2
96
Dent DENT
$ 0.0005 0.01% 6.65% 3.82%
$38,223,036
$ 173,850 73,505,838,994 0
97 $ 0.0039 -0.28% 3.23% -6.01%
$38,062,578
$ 85,094 9,784,724,321 4
98
USDK USDK
$ 1.32 -0.05% -0.18% 0.12%
$37,705,763
$ 3,750,303 28,600,072 0
99
ODEM ODE
$ 0.1631 -0.06% 4.72% -13.90%
$37,522,396
$ 3,539 230,043,504 0
100 $ 1.16 -0.14% 0.38% -1.06%
$37,186,701
$ 82,193 31,979,207 0