Providing the space with clean and wash free data

TOP PRICE GAINERS

1 AdEx (ADX) 39%
2 Elrond (ERD) 16%
3 Smart Valor (VALOR) 15%
4 Origo (OGO) 12%
5 CoinDash (CDT) 12%

TOP PRICE FALLERS

1 QuarkChain (QKC) -13%
2 onG.social (ONG) -12%
3 CyberMiles (CMT) -12%
4 Ruff (RUFF) -12%
5 Republic Protocol (REN) -12%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,842
2 Bitcoin (BTC) 3,283
3 Insolar (INS) 2,680
4 Status (SNT) 1,744
5 XRP (XRP) 1,611

TOP STABLE COINS

1 Tether (USDT) 1,149,389,554
2 USD Coin (USDC) 61,288,649
3 Pax (PAX) 24,303,164
4 True USD (TUSD) 18,350,509
5 Dai (DAI) 2,244,096

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Bitcoin Cash BCH
5
Litecoin LTC
6
Binance Coin BNB
7
Tether USDT
8
EOS EOS
9
Bitcoin SV BSV
10
Monero XMR
11
UNUS SED LEO LEO
12
Stellar XLM
13
Cardano ADA
14
TRON TRX
15
Dash DASH
16
ChainLink LINK
17
Tezos XTZ
18
Ethereum Classic ETC
19
NEO NEO
20
IOTA IOTA
21
Cosmos ATOM
22
NEM XEM
23
Maker MKR
24
USD Coin USDC
25
Ontology ONT
26
Crypto.com Chain CRO
27
DaTa eXchange DTX
28
Zcash ZEC
29
V Systems VSYS
30
Dogecoin DOGE
31
True USD TUSD
32
Decred DCR
33
VeChain VET
34
Huobi Token HT
35
Qtum QTUM
36
Bitcoin Gold BTG
37
Basic Attention Token BAT
38
Paxos Standard Token PAX
39
OmiseGo OMG
40
Ravencoin RVN
41
Lisk LSK
42
Algorand ALGO
43
Nano NANO
44
BitTorrent BTT
45
Bitcoin Diamond BCD
46
Waves WAVES
47
Lambda LAMB
48
HCash HC
49
Bytecoin BCN
50
BitShares BTS
51
Augur REP
52
DigiByte DGB
53
Holo HOT
54
Theta Token THETA
55
IOStoken IOST
56
Pundi X NPXS
57
0x ZRX
58
MonaCoin MONA
59
ICON ICX
60
Komodo KMD
61
Bytom BTM
62
Verge XVG
63
Siacoin SC
64
Factom FCT
65
Dai DAI
66
Quant QNT
67
MaidSafeCoin MAID
68
Republic Protocol REN
69
OKB OKB
70
RIF Token RIF
71
Flexacoin FXC
72
GameXCoin GXC
73
Aeternity AE
74
GXChain GXS
75
Metaverse ETP ETP
76
Zilliqa ZIL
77
Status SNT
78
Waltonchain WTC
79
Steem STEEM
80
WAX WAX
81
Ardor ARDR
82
Zcoin XZC
83
Crypto.com MCO MCO
84
Atlas Protocol ATP
85
Grin GRIN
86
Golem GNT
87
Enjin Coin ENJ
88
USDK USDK
89
BEAM BEAM
90
Aelf ELF
91
Electroneum ETN
92
DigixDAO DGD
93
ODEM ODE
94
Dent DENT
95
Project Pai PAI
96
Horizen ZEN
97
Synthetix SNX
98
Stratis STRAT
99
Decentraland MANA
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 10,228.41 -1.05% -4.93% -3.53%
$182,967,076,631
$ 1,893,917,871 17,888,125 3283
2
Ethereum ETH
$ 189.10 -0.82% -5.14% -8.70%
$20,310,823,490
$ 358,483,913 107,407,845 646
3
XRP XRP
$ 0.2661 -0.27% -4.29% -9.19%
$11,414,504,211
$ 139,278,900 42,890,708,341 1611
4
Bitcoin Cash BCH
$ 319.13 -0.43% -4.30% -11.12%
$5,731,148,743
$ 37,941,406 17,958,800 0
5
Litecoin LTC
$ 73.70 -0.61% -3.09% -12.44%
$4,648,921,342
$ 105,963,104 63,078,987 26
6
Binance Coin BNB
$ 27.16 -0.58% -3.97% -5.56%
$4,224,299,357
$ 68,134,391 155,536,713 88
7
Tether USDT
$ 1.00 -0.36% -0.44% 0.42%
$4,055,617,217
$ 1,149,389,554 4,043,607,702 0
8
EOS EOS
$ 3.60 -0.04% -2.10% -11.16%
$3,343,770,424
$ 64,645,780 928,335,163 335
9
Bitcoin SV BSV
$ 134.22 0.41% -6.63% -7.75%
$2,396,529,074
$ 13,447,989 17,854,986 31
10
Monero XMR
$ 81.83 -0.47% -7.13% -2.66%
$1,404,676,268
$ 13,217,711 17,165,786 465
11
UNUS SED LEO LEO
$ 1.34 -0.33% -4.41% 3.63%
$1,335,360,506
$ 1,121,702 999,498,893 0
12
Stellar XLM
$ 0.0672 -0.34% -3.00% -6.83%
$1,320,333,806
$ 4,588,158 19,636,136,315 6842
13
Cardano ADA
$ 0.0476 -0.22% -3.32% -9.20%
$1,234,906,370
$ 13,579,129 25,927,070,538 1529
14
TRON TRX
$ 0.0170 -0.52% -3.21% -14.91%
$1,132,928,407
$ 30,205,475 66,682,072,191 258
15
Dash DASH
$ 90.56 -0.55% -5.97% -10.39%
$814,230,394
$ 3,744,052 8,991,060 178
16
ChainLink LINK
$ 2.32 0.62% -5.83% -5.00%
$813,354,500
$ 25,769,671 350,000,000 0
17
Tezos XTZ
$ 1.12 -1.40% -5.63% -10.58%
$739,004,298
$ 1,988,829 660,373,612 0
18
Ethereum Classic ETC
$ 6.17 -0.60% 10.84% 2.48%
$696,840,763
$ 39,152,576 112,861,135 12
19
NEO NEO
$ 9.53 -0.62% -4.65% -7.98%
$672,441,033
$ 12,966,665 70,538,831 893
20
IOTA IOTA
$ 0.2402 -0.07% -3.64% -5.25%
$667,643,174
$ 2,643,927 2,779,530,283 0
21
Cosmos ATOM
$ 2.75 -0.50% -3.67% -14.53%
$524,583,896
$ 4,912,651 190,688,439 0
22
NEM XEM
$ 0.0553 -1.03% -2.48% -1.72%
$497,880,000
$ 1,951,180 8,999,999,999 0
23
Maker MKR
$ 491.61 -0.73% -3.50% 4.28%
$491,607,330
$ 231,568 1,000,000 0
24
USD Coin USDC
$ 1.00 -0.29% 0.31% 0.40%
$416,236,821
$ 61,288,649 414,785,073 2
25
Ontology ONT
$ 0.7486 -0.38% -6.16% -12.24%
$399,274,992
$ 5,962,191 533,355,141 33
26
Crypto.com Chain CRO
$ 0.0432 -1.54% -4.47% -6.64%
$394,556,507
$ 573,118 9,143,835,616 0
27
DaTa eXchange DTX
$ 4.77 -0.29% 0.79% 9.33%
$366,054,872
$ 2,726 76,819,977 0
28
Zcash ZEC
$ 50.02 0.15% -6.02% -9.63%
$361,974,049
$ 5,352,249 7,237,181 1080
29
V Systems VSYS
$ 0.1946 -0.58% -0.24% -9.65%
$347,408,560
$ 1,017,695 1,785,060,937 41
30
Dogecoin DOGE
$ 0.0027 -0.52% -2.94% -4.45%
$325,104,365
$ 796,498 120,856,641,083 50
31
True USD TUSD
$ 1.53 -0.39% 0.11% 0.19%
$296,918,154
$ 18,350,509 193,530,363 0
32
Decred DCR
$ 25.23 -1.25% -4.77% -2.05%
$258,964,236
$ 209,621 10,266,007 166
33
VeChain VET
$ 0.0044 -0.40% -4.51% -9.74%
$242,891,738
$ 1,301,043 55,454,734,800 0
34
Huobi Token HT
$ 4.84 -0.55% -2.28% -2.81%
$242,075,968
$ 9,321,264 50,000,200 0
35
Qtum QTUM
$ 2.49 -0.90% -5.28% -5.21%
$239,109,117
$ 5,331,487 95,957,620 49
36
Bitcoin Gold BTG
$ 13.04 -1.90% -5.54% -20.92%
$228,295,400
$ 2,187,033 17,513,924 42
37
Basic Attention Token BAT
$ 0.1772 -0.55% -4.02% -9.45%
$226,678,762
$ 1,597,344 1,279,225,522 0
38
Paxos Standard Token PAX
$ 1.00 -0.46% -0.19% 0.10%
$190,426,765
$ 24,303,164 189,970,835 0
39
OmiseGo OMG
$ 1.16 -0.44% -5.44% -13.03%
$163,217,594
$ 2,720,673 140,245,398 0
40
Ravencoin RVN
$ 0.0332 -1.66% -1.94% -8.58%
$140,912,430
$ 4,837,553 4,241,795,000 47
41
Lisk LSK
$ 1.17 -0.60% -5.60% -15.99%
$140,215,359
$ 413,367 119,487,809 622
42
Algorand ALGO
$ 0.5740 -1.92% -11.65% -27.10%
$137,727,126
$ 14,233,184 239,942,729 0
43
Nano NANO
$ 1.02 -0.03% -1.91% -3.33%
$135,913,263
$ 862,316 133,248,297 206
44
BitTorrent BTT
$ 0.0006 -1.16% -6.10% -9.45%
$131,512,230
$ 5,546,054 212,116,500,000 0
45
Bitcoin Diamond BCD
$ 0.6870 0.99% -9.61% -10.70%
$128,111,296
$ 1,173,179 186,492,898 7
46
Waves WAVES
$ 1.23 -0.60% -3.51% -5.32%
$123,284,000
$ 3,819,339 100,000,000 137
47
Lambda LAMB
$ 0.1793 -0.82% -2.92% -8.72%
$119,430,126
$ 1,534,496 666,016,762 0
48
HCash HC
$ 2.71 -0.29% -5.76% 29.34%
$118,152,449
$ 5,573,904 43,529,781 0
49
Bytecoin BCN
$ 0.0006 1.85% 2.71% 2.15%
$110,440,097
$ 11,574 184,066,828,814 6
50
BitShares BTS
$ 0.0402 -1.09% -2.38% -4.83%
$110,215,670
$ 158,534 2,740,320,000 320
51
Augur REP
$ 9.86 -3.20% -5.97% -7.84%
$108,510,050
$ 1,617,474 11,000,000 25
52
DigiByte DGB
$ 0.0088 -0.97% -3.69% -6.59%
$106,740,700
$ 481,179 12,171,117,488 2
53
Holo HOT
$ 0.0008 -0.14% -4.39% -14.89%
$106,571,660
$ 862,381 133,214,575,156 15
54
Theta Token THETA
$ 0.1207 -2.26% -4.74% 0.89%
$105,087,085
$ 1,515,345 870,502,690 0
55
IOStoken IOST
$ 0.0086 -1.52% -4.33% -1.45%
$102,719,406
$ 3,402,938 12,013,965,609 0
56
Pundi X NPXS
$ 0.0004 -0.64% -1.94% -12.76%
$98,688,017
$ 1,408,773 234,971,468,515 0
57
0x ZRX
$ 0.1629 -0.61% -4.44% -8.68%
$97,817,516
$ 1,114,854 600,475,853 524
58
MonaCoin MONA
$ 1.48 -1.83% -5.56% -15.66%
$97,100,477
$ 176,010 65,729,675 5
59
ICON ICX
$ 0.1858 -2.51% -8.11% -2.51%
$91,126,224
$ 1,684,174 490,453,304 0
60
Komodo KMD
$ 0.7597 -0.69% -5.05% -11.48%
$87,765,987
$ 297,801 115,522,603 10
61
Bytom BTM
$ 0.0836 -2.48% -10.50% -11.66%
$83,849,039
$ 3,212,309 1,002,499,275 0
62
Verge XVG
$ 0.0051 -0.98% 0.34% 9.54%
$80,888,440
$ 902,368 15,891,638,559 389
63
Siacoin SC
$ 0.0019 -0.40% -5.53% -14.61%
$79,870,561
$ 230,826 41,817,047,634 122
64
Factom FCT
$ 8.16 -0.92% -6.89% -3.73%
$79,211,199
$ 38,927 9,703,925 49
65
Dai DAI
$ 1.01 1.55% 0.53% 0.42%
$79,055,766
$ 2,244,096 78,492,971 0
66
Quant QNT
$ 6.50 -1.14% -3.17% -18.13%
$78,440,201
$ 124,133 12,072,738 0
67
MaidSafeCoin MAID
$ 0.1593 -0.83% -3.72% -6.91%
$72,087,074
$ 13,470 452,552,412 3
68
Republic Protocol REN
$ 0.0866 0.04% -11.73% -14.30%
$68,866,697
$ 2,540,659 795,594,931 0
69
OKB OKB
$ 3.40 -0.92% -2.28% -3.25%
$68,000,000
$ 1,394,860 20,000,000 0
70
RIF Token RIF
$ 0.1397 -0.72% -7.35% 8.48%
$66,793,059
$ 272,176 477,980,957 0
71
Flexacoin FXC
$ 0.0033 -0.68% -7.67% -10.46%
$66,072,688
$ 19,617 20,267,695,749 0
72
GameXCoin GXC
$ 1.01 -1.32% -8.84% -19.68%
$65,588,250
$ 1,060,611 65,000,000 0
73
Aeternity AE
$ 0.2291 -0.52% -5.34% -11.93%
$64,078,235
$ 1,368,619 279,646,656 27
74
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
75
Metaverse ETP ETP
$ 0.8592 -0.46% 0% 1.21%
$62,387,210
$ 317,218 72,610,812 7
76
Zilliqa ZIL
$ 0.0072 -1.60% -6.49% -16.57%
$62,375,245
$ 2,426,750 8,687,360,058 158
77
Status SNT
$ 0.0173 -1.55% -4.00% -10.77%
$60,108,779
$ 484,476 3,470,483,788 1744
78
Waltonchain WTC
$ 1.36 -2.28% -8.68% -10.08%
$57,463,911
$ 1,208,719 42,178,753 0
79
Steem STEEM
$ 0.1658 -0.53% -6.00% -16.80%
$56,656,187
$ 515,521 341,693,426 298
80
WAX WAX
$ 0.0594 -2.28% -8.50% -15.94%
$55,975,322
$ 437,556 942,821,662 0
81
Ardor ARDR
$ 0.0552 -1.36% -5.91% -5.27%
$55,094,822
$ 193,055 998,999,495 0
82
Zcoin XZC
$ 6.55 -0.96% -6.64% -11.37%
$53,704,167
$ 180,750 8,194,468 207
83
Crypto.com MCO MCO
$ 3.27 -0.37% -3.32% -8.96%
$51,658,620
$ 1,354,364 15,793,831 0
84
Atlas Protocol ATP
$ 0.0188 1.10% 1.42% 34.73%
$48,326,993
$ 533,900 2,576,065,703 0
85
Grin GRIN
$ 2.58 -0.98% -5.54% -7.49%
$48,234,186
$ 618,759 18,721,980 224
86
Golem GNT
$ 0.0499 -1.25% -5.16% -9.77%
$48,135,700
$ 372,810 964,450,000 357
87
Enjin Coin ENJ
$ 0.0619 -0.76% -3.55% -6.52%
$48,043,890
$ 1,348,861 776,278,713 0
88
USDK USDK
$ 1.63 -0.86% 0.05% -0.38%
$46,675,318
$ 8,316,115 28,600,072 0
89
BEAM BEAM
$ 1.32 2.54% -9.46% 22.27%
$42,858,499
$ 1,036,723 32,468,560 104
90
Aelf ELF
$ 0.0850 -1.04% -5.28% -1.44%
$42,501,291
$ 4,493,146 499,780,000 586
91
Electroneum ETN
$ 0.0039 -1.19% -6.50% -7.91%
$37,950,732
$ 139,177 9,781,116,615 4
92
DigixDAO DGD
$ 18.75 -0.74% -2.92% -10.79%
$37,494,200
$ 120,948 2,000,000 0
93
ODEM ODE
$ 0.1625 -0.47% -4.06% -22.27%
$37,391,271
$ 10,774 230,043,504 0
94
Dent DENT
$ 0.0005 -0.08% -1.18% -4.95%
$37,334,978
$ 145,707 73,205,838,994 0
95
Project Pai PAI
$ 0.0255 -0.74% -0.81% -8.34%
$36,911,184
$ 214,992 1,449,771,551 0
96
Horizen ZEN
$ 5.14 -0.58% -4.61% -8.45%
$36,738,134
$ 159,053 7,150,975 10
97
Synthetix SNX
$ 0.2923 -1.70% -5.20% 2.70%
$36,393,554
$ 36,999 124,516,059 0
98
Stratis STRAT
$ 0.3656 -0.98% -4.58% -10.21%
$36,361,356
$ 513,727 99,453,942 416
99
Decentraland MANA
$ 0.0340 -0.77% -8.20% -14.87%
$35,725,814
$ 3,507,162 1,050,141,509 2
100
QASH QASH
$ 0.1018 -0.33% -6.40% -13.31%
$35,619,500
$ 104,368 350,000,000 0