Providing the space with clean and wash free data
TOP PRICE GAINERS
| 1 | MonaCoin (MONA) | 51% |
| 2 | VeriCoin (VRC) | 30% |
| 3 | MediShares (MDS) | 12% |
| 4 | Basic Attention (BAT) | 10% |
| 5 | Fetch (FET) | 9% |
TOP PRICE FALLERS
| 1 | Datum (DAT) | -16% |
| 2 | DeepBrain Chain (DBC) | -10% |
| 3 | Phantasma (SOUL) | -8% |
| 4 | IHT Real (IHT) | -8% |
| 5 | PHOENIX (PHX) | -8% |
TOP GITHUB ACTIVITY
| 1 | Stellar (XLM) | 6,505 |
| 2 | Bitcoin (BTC) | 2,632 |
| 3 | Aelf (ELF) | 2,264 |
| 4 | Status (SNT) | 1,606 |
| 5 | Cardano (ADA) | 1,429 |
TOP STABLE COINS
| 1 | Tether (USDT) | 611,324,411 |
| 2 | USD Coin (USDC) | 16,031,868 |
| 3 | True USD (TUSD) | 11,470,374 |
| 4 | Pax (PAX) | 10,274,900 |
| 5 | Dai (DAI) | 817,693 |
Crypto Rankings by Market Capitalization
| # | Coin |
| 1 |
Bitcoin
BTC
|
| 2 |
Ethereum
ETH
|
| 3 |
XRP
XRP
|
| 4 |
Bitcoin Cash
BCH
|
| 5 |
Litecoin
LTC
|
| 6 |
EOS
EOS
|
| 7 |
Binance Coin
BNB
|
| 8 |
Tether
USDT
|
| 9 |
Stellar
XLM
|
| 10 |
Cardano
ADA
|
| 11 |
TRON
TRX
|
| 12 |
Monero
XMR
|
| 13 |
Dash
DASH
|
| 14 |
Bitcoin SV
BSV
|
| 15 |
Tezos
XTZ
|
| 16 |
IOTA
IOTA
|
| 17 |
NEO
NEO
|
| 18 |
Ethereum Classic
ETC
|
| 19 |
Ontology
ONT
|
| 20 |
Maker
MKR
|
| 21 |
NEM
XEM
|
| 22 | |
| 23 |
Crypto.com Chain
CRO
|
| 24 |
Zcash
ZEC
|
| 25 |
VeChain
VET
|
| 26 |
Dogecoin
DOGE
|
| 27 |
Bitcoin Gold
BTG
|
| 28 |
Bitcoin Diamond
BCD
|
| 29 |
OmiseGo
OMG
|
| 30 |
Waves
WAVES
|
| 31 |
Qtum
QTUM
|
| 32 |
USD Coin
USDC
|
| 33 |
Decred
DCR
|
| 34 |
Augur
REP
|
| 35 |
Lisk
LSK
|
| 36 |
Nano
NANO
|
| 37 |
Ravencoin
RVN
|
| 38 |
True USD
TUSD
|
| 39 |
ChainLink
LINK
|
| 40 |
Zilliqa
ZIL
|
| 41 |
0x
ZRX
|
| 42 |
ICON
ICX
|
| 43 |
BitShares
BTS
|
| 44 |
IOStoken
IOST
|
| 45 |
Bytecoin
BCN
|
| 46 |
Enjin Coin
ENJ
|
| 47 |
DigiByte
DGB
|
| 48 |
Verge
XVG
|
| 49 |
Aeternity
AE
|
| 50 |
Steem
STEEM
|
| 51 |
Pundi X
NPXS
|
| 52 |
Huobi Token
HT
|
| 53 |
Siacoin
SC
|
| 54 |
Komodo
KMD
|
| 55 |
Bitmark
BTM
|
| 56 |
Stratis
STRAT
|
| 57 |
Waltonchain
WTC
|
| 58 | |
| 59 |
Theta Token
THETA
|
| 60 |
Crypto.com MCO
MCO
|
| 61 |
Status
SNT
|
| 62 |
Golem
GNT
|
| 63 |
Dai
DAI
|
| 64 |
Populous
PPT
|
| 65 |
WAX
WAX
|
| 66 |
Factom
FCT
|
| 67 |
Ardor
ARDR
|
| 68 |
Gx Coin
GXC
|
| 69 |
Ark
ARK
|
| 70 |
PIVX
PIVX
|
| 71 |
MonaCoin
MONA
|
| 72 |
MaidSafeCoin
MAID
|
| 73 |
Aelf
ELF
|
| 74 |
Loopring
LRC
|
| 75 | |
| 76 |
Gemini Dollar
GUSD
|
| 77 |
Project Pai
PAI
|
| 78 |
Loom Network
LOOM
|
| 79 |
Nuls
NULS
|
| 80 |
Decentraland
MANA
|
| 81 |
Zcoin
XZC
|
| 82 |
Nebulas Token
NAS
|
| 83 |
Aion
AION
|
| 84 |
DigixDAO
DGD
|
| 85 |
True Chain
TRUE
|
| 86 |
Electroneum
ETN
|
| 87 |
Power Ledger
POWR
|
| 88 |
QuarkChain
QKC
|
| 89 |
ReddCoin
RDD
|
| 90 |
Metal
MTL
|
| 91 |
QASH
QASH
|
| 92 |
Wancoin
WAN
|
| 93 |
Dent
DENT
|
| 94 |
Polymath Network
POLY
|
| 95 |
Theta Fuel
TFUEL
|
| 96 |
Bancor
BNT
|
| 97 |
Horizen
ZEN
|
| 98 |
Metaverse ETP
ETP
|
| 99 |
IExec RLC
RLC
|
| 100 |
Crowd Machine
CMCT
|
| # | Coin | Price | 1 hr | 24 hr | 7 day | Market Cap | 24h Volume | Circulating | Github (30d) |
| 1 |
Bitcoin
BTC
|
$ 5,287.07 | -0.32% | 0.39% | 4.28% |
$93,350,503,282
|
$ 819,924,112 | 17,656,387 | 2632 |
| 2 |
Ethereum
ETH
|
$ 173.09 | -0.27% | -0.16% | 5.34% |
$18,302,878,091
|
$ 271,912,392 | 105,742,248 | 850 |
| 3 |
XRP
XRP
|
$ 0.3291 | -0.21% | -1.32% | 0.27% |
$13,814,396,290
|
$ 81,261,805 | 41,970,748,057 | 1407 |
| 4 |
Bitcoin Cash
BCH
|
$ 308.65 | -0.36% | -1.17% | 8.21% |
$5,475,317,469
|
$ 47,907,378 | 17,739,350 | 0 |
| 5 |
Litecoin
LTC
|
$ 80.93 | 0.23% | -1.24% | 3.92% |
$4,971,504,982
|
$ 87,314,242 | 61,427,959 | 28 |
| 6 |
EOS
EOS
|
$ 5.43 | -0.38% | -0.67% | 2.02% |
$4,916,824,348
|
$ 87,140,368 | 906,245,118 | 444 |
| 7 |
Binance Coin
BNB
|
$ 24.69 | -0.01% | 3.29% | 32.95% |
$3,485,390,165
|
$ 151,813,126 | 141,175,490 | 58 |
| 8 |
Tether
USDT
|
$ 1.00 | 0.01% | -0.02% | -0.16% |
$2,574,248,664
|
$ 611,324,411 | 2,567,332,911 | 0 |
| 9 |
Stellar
XLM
|
$ 0.1148 | -0.04% | -0.83% | -0.59% |
$2,223,827,983
|
$ 9,813,069 | 19,363,613,144 | 6505 |
| 10 |
Cardano
ADA
|
$ 0.0761 | 0.37% | -3.75% | -8.87% |
$1,972,758,388
|
$ 37,904,125 | 25,927,070,538 | 1429 |
| 11 |
TRON
TRX
|
$ 0.0259 | -0.27% | -1.62% | -1.06% |
$1,725,220,282
|
$ 20,345,763 | 66,682,072,191 | 468 |
| 12 |
Monero
XMR
|
$ 68.78 | -0.25% | 1.07% | 6.35% |
$1,164,548,932
|
$ 15,865,544 | 16,931,707 | 743 |
| 13 |
Dash
DASH
|
$ 122.66 | -0.13% | -0.33% | 2.51% |
$1,074,680,520
|
$ 198,529,617 | 8,761,160 | 187 |
| 14 |
Bitcoin SV
BSV
|
$ 58.73 | -0.19% | -0.96% | -16.27% |
$1,041,779,926
|
$ 7,192,604 | 17,737,198 | 35 |
| 15 |
Tezos
XTZ
|
$ 1.31 | -0.61% | 2.16% | 37.19% |
$869,840,291
|
$ 3,175,893 | 662,515,603 | 0 |
| 16 |
IOTA
IOTA
|
$ 0.3078 | -0.27% | 0.21% | -2.45% |
$855,401,989
|
$ 3,801,968 | 2,779,530,283 | 0 |
| 17 |
NEO
NEO
|
$ 11.11 | -0.43% | -1.35% | -1.44% |
$722,161,638
|
$ 8,984,763 | 65,000,000 | 517 |
| 18 |
Ethereum Classic
ETC
|
$ 6.21 | -0.02% | -0.89% | -1.79% |
$682,146,991
|
$ 8,297,916 | 109,869,796 | 13 |
| 19 |
Ontology
ONT
|
$ 1.30 | -0.72% | 0.51% | -0.60% |
$643,644,339
|
$ 10,344,146 | 494,854,358 | 26 |
| 20 |
Maker
MKR
|
$ 610.34 | -0.14% | -0.54% | -3.49% |
$610,341,219
|
$ 583,414 | 1,000,000 | 0 |
| 21 |
NEM
XEM
|
$ 0.0651 | -0.20% | 0.79% | -3.64% |
$585,950,870
|
$ 3,111,605 | 8,999,999,999 | 2 |
| 22 | $ 0.4167 | -1.85% | 9.71% | 33.56% |
$520,906,502
|
$ 36,074,311 | 1,249,941,615 | 0 | |
| 23 |
Crypto.com Chain
CRO
|
$ 0.0864 | -1.43% | 3.27% | 5.64% |
$443,569,893
|
$ 453,356 | 5,134,703,196 | 0 |
| 24 |
Zcash
ZEC
|
$ 68.53 | -0.15% | -0.36% | 0.31% |
$435,931,761
|
$ 2,734,063 | 6,360,931 | 951 |
| 25 |
VeChain
VET
|
$ 0.0070 | -0.70% | -4.27% | 0.18% |
$389,058,745
|
$ 5,051,287 | 55,454,734,800 | 0 |
| 26 |
Dogecoin
DOGE
|
$ 0.0028 | -0.40% | -0.66% | 0.25% |
$336,534,447
|
$ 2,075,838 | 119,169,421,622 | 62 |
| 27 |
Bitcoin Gold
BTG
|
$ 17.86 | -0.08% | -0.41% | 6.66% |
$312,712,934
|
$ 890,909 | 17,513,924 | 49 |
| 28 |
Bitcoin Diamond
BCD
|
$ 1.67 | -0.73% | -3.19% | 3.87% |
$311,280,425
|
$ 3,000,780 | 186,492,898 | 102 |
| 29 |
OmiseGo
OMG
|
$ 1.94 | -0.60% | -1.23% | 0.66% |
$272,626,812
|
$ 3,300,560 | 140,245,398 | 0 |
| 30 |
Waves
WAVES
|
$ 2.67 | -0.14% | -0.78% | -0.30% |
$266,871,043
|
$ 3,372,511 | 100,000,000 | 241 |
| 31 |
Qtum
QTUM
|
$ 2.83 | -0.77% | -2.43% | -1.78% |
$252,718,444
|
$ 4,423,825 | 89,411,980 | 20 |
| 32 |
USD Coin
USDC
|
$ 0.9970 | 0.04% | -0.13% | -0.15% |
$251,230,037
|
$ 16,031,868 | 251,980,940 | 5 |
| 33 |
Decred
DCR
|
$ 25.26 | -0.42% | 0.97% | 3.20% |
$243,973,097
|
$ 417,566 | 9,657,367 | 202 |
| 34 |
Augur
REP
|
$ 21.84 | -0.34% | -3.00% | 14.24% |
$240,220,255
|
$ 2,423,067 | 11,000,000 | 25 |
| 35 |
Lisk
LSK
|
$ 2.03 | -0.21% | -0.03% | 3.65% |
$236,122,748
|
$ 574,143 | 116,303,786 | 903 |
| 36 |
Nano
NANO
|
$ 1.72 | 0.02% | 2.93% | 11.30% |
$229,036,635
|
$ 5,557,086 | 133,248,289 | 222 |
| 37 |
Ravencoin
RVN
|
$ 0.0619 | -1.43% | 1.45% | 3.82% |
$208,302,725
|
$ 23,182,206 | 3,367,325,000 | 53 |
| 38 |
True USD
TUSD
|
$ 0.9989 | 0% | -0.08% | 0.04% |
$201,280,060
|
$ 11,470,374 | 201,508,974 | 29 |
| 39 |
ChainLink
LINK
|
$ 0.5491 | -0.19% | -0.39% | -4.17% |
$192,202,033
|
$ 1,662,592 | 350,000,000 | 10 |
| 40 |
Zilliqa
ZIL
|
$ 0.0218 | 0.04% | -1.43% | 7.19% |
$190,519,481
|
$ 4,484,844 | 8,754,317,428 | 262 |
| 41 |
0x
ZRX
|
$ 0.3230 | 0.10% | -1.43% | 1.65% |
$189,801,266
|
$ 2,135,895 | 587,710,997 | 241 |
| 42 |
ICON
ICX
|
$ 0.3879 | -0.45% | 2.83% | 2.64% |
$183,645,106
|
$ 6,883,761 | 473,406,688 | 0 |
| 43 |
BitShares
BTS
|
$ 0.0619 | -1.16% | -2.65% | -1.62% |
$167,637,781
|
$ 577,590 | 2,710,210,000 | 355 |
| 44 |
IOStoken
IOST
|
$ 0.0139 | -0.06% | 7.32% | -0.54% |
$167,329,248
|
$ 14,132,415 | 12,013,965,609 | 0 |
| 45 |
Bytecoin
BCN
|
$ 0.0009 | 0.30% | -0.57% | 1.01% |
$166,810,564
|
$ 77,336 | 184,066,828,814 | 6 |
| 46 |
Enjin Coin
ENJ
|
$ 0.2063 | -0.49% | 6.40% | 21.38% |
$158,239,843
|
$ 42,368,322 | 767,107,985 | 0 |
| 47 |
DigiByte
DGB
|
$ 0.0134 | -0.25% | -2.73% | 0.14% |
$156,777,874
|
$ 898,585 | 11,696,931,664 | 15 |
| 48 |
Verge
XVG
|
$ 0.0095 | 0.10% | -0.17% | -1.19% |
$151,562,526
|
$ 1,640,911 | 15,898,459,688 | 399 |
| 49 |
Aeternity
AE
|
$ 0.5757 | -0.79% | 4.22% | 4.59% |
$149,738,768
|
$ 8,183,874 | 260,106,739 | 27 |
| 50 |
Steem
STEEM
|
$ 0.4497 | -1.61% | 3.99% | 4.71% |
$140,202,396
|
$ 2,224,436 | 311,751,129 | 139 |
| 51 |
Pundi X
NPXS
|
$ 0.0007 | 0.03% | -1.99% | -0.65% |
$136,059,998
|
$ 1,423,299 | 194,603,096,088 | 0 |
| 52 |
Huobi Token
HT
|
$ 2.53 | -0.61% | -2.25% | 3.14% |
$126,376,894
|
$ 26,961,455 | 50,000,200 | 0 |
| 53 |
Siacoin
SC
|
$ 0.0031 | -0.20% | -1.02% | -1.55% |
$125,862,604
|
$ 584,404 | 40,359,982,055 | 122 |
| 54 |
Komodo
KMD
|
$ 1.09 | -0.60% | 4.25% | 0.65% |
$123,464,766
|
$ 838,097 | 112,885,074 | 8 |
| 55 |
Bitmark
BTM
|
$ 0.1178 | -0.53% | -0.81% | -1.55% |
$118,056,821
|
$ 1,228,133 | 1,002,499,275 | 0 |
| 56 |
Stratis
STRAT
|
$ 1.13 | -0.43% | 1.24% | 1.50% |
$112,582,414
|
$ 1,086,421 | 99,296,464 | 521 |
| 57 |
Waltonchain
WTC
|
$ 2.68 | -0.66% | 5.84% | 25.12% |
$110,366,232
|
$ 8,177,540 | 41,112,339 | 0 |
| 58 | $ 0.9989 | 0.11% | 0.04% | 0.02% |
$108,265,980
|
$ 10,274,900 | 108,386,486 | 0 | |
| 59 |
Theta Token
THETA
|
$ 0.1237 | -0.71% | 2.20% | 5.89% |
$107,644,041
|
$ 2,794,068 | 870,502,690 | 0 |
| 60 |
Crypto.com MCO
MCO
|
$ 5.97 | -0.72% | 0.61% | 22.90% |
$94,314,554
|
$ 3,031,903 | 15,793,831 | 0 |
| 61 |
Status
SNT
|
$ 0.0265 | -0.54% | -0.47% | 3.24% |
$91,936,972
|
$ 681,721 | 3,470,483,788 | 1606 |
| 62 |
Golem
GNT
|
$ 0.0937 | 1.64% | 6.52% | 4.93% |
$90,259,150
|
$ 1,027,223 | 963,622,000 | 275 |
| 63 |
Dai
DAI
|
$ 0.9722 | 0.30% | 0.01% | 1.24% |
$85,450,753
|
$ 817,693 | 87,890,747 | 0 |
| 64 |
Populous
PPT
|
$ 1.55 | -0.24% | -2.63% | -7.37% |
$82,699,791
|
$ 533,870 | 53,252,246 | 7 |
| 65 |
WAX
WAX
|
$ 0.0875 | -0.36% | -1.59% | 4.11% |
$82,501,455
|
$ 490,809 | 942,732,361 | 0 |
| 66 |
Factom
FCT
|
$ 8.65 | 0.49% | 0.64% | 4.76% |
$81,669,392
|
$ 197,414 | 9,440,064 | 50 |
| 67 |
Ardor
ARDR
|
$ 0.0815 | -0.55% | -0.67% | 1.17% |
$81,384,326
|
$ 236,951 | 998,999,495 | 0 |
| 68 |
Gx Coin
GXC
|
$ 1.30 | -0.51% | -0.33% | -2.05% |
$78,134,400
|
$ 409,206 | 60,000,000 | 0 |
| 69 |
Ark
ARK
|
$ 0.6296 | -0.91% | -2.67% | -1.59% |
$69,097,933
|
$ 569,986 | 109,755,914 | 0 |
| 70 |
PIVX
PIVX
|
$ 1.19 | -0.67% | -2.01% | -2.60% |
$67,570,155
|
$ 560,454 | 56,781,166 | 184 |
| 71 |
MonaCoin
MONA
|
$ 0.9830 | 3.74% | 51.12% | 52.77% |
$64,609,641
|
$ 1,670,080 | 65,729,675 | 9 |
| 72 |
MaidSafeCoin
MAID
|
$ 0.1415 | -0.49% | -0.99% | 4.32% |
$64,024,400
|
$ 45,614 | 452,552,412 | 3 |
| 73 |
Aelf
ELF
|
$ 0.1932 | -0.02% | 4.98% | 4.38% |
$63,937,831
|
$ 4,004,226 | 331,000,000 | 2264 |
| 74 |
Loopring
LRC
|
$ 0.0752 | -0.37% | -2.79% | -1.75% |
$62,361,709
|
$ 1,011,286 | 828,954,240 | 0 |
| 75 | $ 1.41 | -0.28% | -0.42% | -6.43% |
$61,513,364
|
$ 550,162 | 43,529,781 | 0 | |
| 76 |
Gemini Dollar
GUSD
|
$ 0.9929 | -0.09% | 0.17% | -0.01% |
$61,462,373
|
$ 131,832 | 61,904,578 | 0 |
| 77 |
Project Pai
PAI
|
$ 0.0423 | -0.19% | 2.61% | -7.02% |
$61,349,621
|
$ 1,475,106 | 1,451,276,909 | 0 |
| 78 |
Loom Network
LOOM
|
$ 0.0786 | -0.57% | -2.94% | 4.91% |
$61,285,411
|
$ 970,825 | 779,950,755 | 0 |
| 79 |
Nuls
NULS
|
$ 0.8838 | -0.10% | 2.01% | 9.79% |
$61,236,446
|
$ 2,731,564 | 69,283,896 | 14 |
| 80 |
Decentraland
MANA
|
$ 0.0578 | -0.77% | -1.97% | 4.72% |
$60,665,897
|
$ 2,252,102 | 1,050,141,509 | 3 |
| 81 |
Zcoin
XZC
|
$ 8.17 | -1.05% | -2.16% | 2.34% |
$59,783,353
|
$ 295,946 | 7,315,524 | 21 |
| 82 |
Nebulas Token
NAS
|
$ 1.26 | -0.07% | -2.91% | -8.77% |
$57,448,300
|
$ 1,451,989 | 45,500,000 | 124 |
| 83 |
Aion
AION
|
$ 0.1853 | -0.53% | -0.80% | 3.34% |
$55,719,376
|
$ 608,935 | 300,724,162 | 0 |
| 84 |
DigixDAO
DGD
|
$ 26.36 | -0.56% | 8.15% | 35.12% |
$52,714,484
|
$ 1,667,177 | 2,000,000 | 0 |
| 85 |
True Chain
TRUE
|
$ 0.7097 | -4.86% | -4.58% | -7.57% |
$52,518,984
|
$ 1,020,849 | 74,000,000 | 0 |
| 86 |
Electroneum
ETN
|
$ 0.0055 | -0.67% | -0.58% | -5.21% |
$51,124,733
|
$ 397,088 | 9,310,795,731 | 12 |
| 87 |
Power Ledger
POWR
|
$ 0.1242 | -0.23% | 0.96% | 5.70% |
$50,292,073
|
$ 808,856 | 404,852,067 | 0 |
| 88 |
QuarkChain
QKC
|
$ 0.0435 | -1.21% | -2.32% | 6.11% |
$49,419,419
|
$ 3,119,272 | 1,135,966,685 | 0 |
| 89 |
ReddCoin
RDD
|
$ 0.0017 | -3.54% | -3.57% | -0.06% |
$48,686,725
|
$ 182,538 | 28,808,713,174 | 11 |
| 90 |
Metal
MTL
|
$ 1.07 | -0.17% | 1.91% | 11.56% |
$47,042,830
|
$ 3,222,382 | 43,762,284 | 0 |
| 91 |
QASH
QASH
|
$ 0.1341 | -0.64% | -3.72% | -6.45% |
$46,951,800
|
$ 62,768 | 350,000,000 | 0 |
| 92 |
Wancoin
WAN
|
$ 0.4279 | -0.26% | -3.56% | 2.82% |
$45,426,291
|
$ 665,552 | 106,152,493 | 189 |
| 93 |
Dent
DENT
|
$ 0.0008 | 0.56% | 2.07% | 10.93% |
$45,318,275
|
$ 460,150 | 56,156,475,076 | 0 |
| 94 |
Polymath Network
POLY
|
$ 0.1134 | 0.05% | -1.10% | 4.07% |
$45,082,701
|
$ 1,275,207 | 397,514,237 | 82 |
| 95 |
Theta Fuel
TFUEL
|
$ 0.0116 | 0.26% | 1.01% | 5.19% |
$44,687,426
|
$ 840,529 | 3,838,301,572 | 13 |
| 96 |
Bancor
BNT
|
$ 0.6984 | -0.24% | 0.03% | 6.57% |
$44,467,916
|
$ 2,402,167 | 63,668,153 | 10 |
| 97 |
Horizen
ZEN
|
$ 7.04 | -0.42% | -1.82% | -6.53% |
$44,213,961
|
$ 331,368 | 6,276,225 | 37 |
| 98 |
Metaverse ETP
ETP
|
$ 0.6221 | -0.50% | -2.84% | 0.44% |
$44,001,713
|
$ 121,655 | 70,732,828 | 2 |
| 99 |
IExec RLC
RLC
|
$ 0.5442 | -0.53% | 3.90% | 13.50% |
$43,571,759
|
$ 394,803 | 80,070,793 | 0 |
| 100 |
Crowd Machine
CMCT
|
$ 0.0021 | -2.35% | -2.94% | -7.20% |
$42,085,714
|
$ 29,344 | 20,000,000,000 | 0 |
