Providing the space with clean and wash free data

TOP PRICE GAINERS

1 adToken (ADT) 48%
2 Mercury (MER) 29%
3 Crypto.com Chain (CRO) 26%
4 Genaro Network (GNX) 16%
5 MEDX (MEDX) 15%

TOP PRICE FALLERS

1 VNT Chain (VNT) -24%
2 PHOENIX (PHX) -17%
3 Primas (PST) -17%
4 TRON (TRX) -14%
5 Melon (MLN) -14%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,801
2 Bitcoin (BTC) 2,564
3 Insolar (INS) 2,080
4 Status (SNT) 1,567
5 Cardano (ADA) 1,513

TOP STABLE COINS

1 Tether (USDT) 1,424,125,175
2 USD Coin (USDC) 42,231,735
3 Pax (PAX) 40,191,379
4 True USD (TUSD) 21,892,635
5 Dai (DAI) 2,334,202

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
TRON TRX
11
12
13
Monero XMR
14
15
Dash DASH
16
NEO NEO
17
18
IOTA IOTA
19
Cosmos ATOM
20
Tezos XTZ
21
22
NEM XEM
23
Maker MKR
24
25
26
Zcash ZEC
27
28
29
USD Coin USDC
30
Dogecoin DOGE
31
32
True USD TUSD
33
34
Qtum QTUM
35
Decred DCR
36
37
38
39
Lisk LSK
40
41
42
Holo HOT
43
Nano NANO
44
45
Pundi X NPXS
46
Waves WAVES
47
0x ZRX
48
MonaCoin MONA
49
ICON ICX
50
Komodo KMD
51
Augur REP
52
53
HCash HC
54
55
56
57
Bytom BTM
58
59
Quant QNT
60
IOStoken IOST
61
Lambda LAMB
62
63
Verge XVG
64
65
66
Steem STEEM
67
68
69
Dai DAI
70
Zcoin XZC
71
Status SNT
72
73
SOLVE SOLVE
74
Ardor ARDR
75
76
77
78
Aelf ELF
79
80
Golem GNT
81
82
83
WAX WAX
84
Stratis STRAT
85
86
Dent DENT
87
88
89
ODEM ODE
90
Grin GRIN
91
92
93
94
95
Nuls NULS
96
Orbs ORBS
97
Fusion FSN
98
99
Factom FCT
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,226.39 -0.42% -3.75% -5.62%
$182,364,778,989
$ 2,078,100,513 17,832,762 2564
2 $ 215.89 -0.67% -4.50% -6.13%
$23,103,133,936
$ 527,528,508 107,013,451 610
3
XRP XRP
$ 0.3181 -0.31% -3.63% 0.86%
$13,622,941,816
$ 168,497,553 42,832,704,971 1425
4 $ 93.56 -0.70% -5.62% 3.59%
$5,873,955,774
$ 192,087,944 62,782,768 26
5 $ 315.17 -0.83% -3.48% -0.82%
$5,643,648,887
$ 67,037,577 17,906,638 0
6 $ 30.54 -0.11% -1.75% 7.41%
$4,750,332,297
$ 175,324,517 155,536,713 70
7
Tether USDT
$ 0.9981 0.16% -0.11% -0.61%
$4,019,339,555
$ 1,424,125,175 4,026,990,838 0
8
EOS EOS
$ 4.10 -0.39% -5.99% -5.38%
$3,787,300,727
$ 126,133,362 924,363,157 433
9 $ 179.05 -0.78% 1.99% 33.76%
$3,197,007,199
$ 52,326,553 17,854,986 49
10
TRON TRX
$ 0.0257 -2.53% -14.23% 0.62%
$1,711,728,793
$ 83,457,872 66,682,072,191 265
11 $ 0.0871 -0.52% -4.38% 0.17%
$1,707,239,687
$ 12,454,970 19,605,416,713 6801
12 $ 0.0587 -1.03% -5.60% -1.55%
$1,522,437,582
$ 17,233,992 25,927,070,538 1513
13
Monero XMR
$ 82.52 -0.87% -2.28% -4.74%
$1,412,286,728
$ 7,387,079 17,113,719 451
14 $ 1.29 0.08% -3.83% -10.09%
$1,288,513,993
$ 1,626,420 999,498,893 0
15
Dash DASH
$ 113.95 -0.25% -4.33% -7.51%
$1,018,256,742
$ 22,375,045 8,936,134 237
16
NEO NEO
$ 11.85 -1.38% -9.51% -3.31%
$835,885,147
$ 29,836,446 70,538,831 919
17 $ 2.37 -0.61% -7.79% -13.29%
$830,739,000
$ 24,253,950 350,000,000 2
18
IOTA IOTA
$ 0.2985 -0.49% -4.79% -2.57%
$829,717,585
$ 4,239,235 2,779,530,283 0
19
Cosmos ATOM
$ 3.91 -0.14% -8.35% -5.35%
$746,163,862
$ 26,901,176 190,688,439 0
20
Tezos XTZ
$ 1.09 -1.24% -1.22% 12.74%
$722,501,561
$ 3,054,464 660,373,612 0
21 $ 6.27 -0.32% -2.61% 7.83%
$703,705,225
$ 11,490,906 112,151,408 14
22
NEM XEM
$ 0.0668 -0.62% -1.87% -4.61%
$600,750,000
$ 3,603,705 8,999,999,999 3
23
Maker MKR
$ 573.51 -0.54% -3.12% -4.44%
$573,507,440
$ 421,510 1,000,000 0
24 $ 0.0695 -0.11% 26.31% 2.47%
$568,857,717
$ 2,470,104 8,182,648,402 0
25 $ 0.9617 -1.62% -6.30% 4.68%
$512,831,470
$ 11,867,491 533,255,142 44
26
Zcash ZEC
$ 72.95 -0.79% -3.93% -9.15%
$512,805,235
$ 7,863,988 7,029,544 841
27 $ 25.62 -0.26% -1.35% -9.51%
$448,786,246
$ 3,137,212 17,513,924 29
28 $ 0.2353 0% 6.13% 11.86%
$414,810,141
$ 183,438 1,762,899,025 65
29
USD Coin USDC
$ 1.00 0.15% 0.24% 0%
$405,951,821
$ 42,231,735 404,979,869 2
30
Dogecoin DOGE
$ 0.0029 -0.19% -3.86% -3.52%
$352,933,527
$ 1,638,794 120,455,128,640 68
31 $ 0.0062 0.08% 0.67% 8.89%
$344,928,450
$ 4,917,783 55,454,734,800 0
32
True USD TUSD
$ 1.53 0.15% 0.09% 0.13%
$318,359,552
$ 21,892,635 207,505,802 6
33 $ 0.2493 -0.46% -1.51% 3.91%
$317,788,668
$ 4,019,985 1,274,570,522 0
34
Qtum QTUM
$ 3.00 -1.03% -7.55% -5.51%
$287,570,801
$ 11,192,096 95,885,060 53
35
Decred DCR
$ 28.40 -0.49% -3.65% -3.75%
$287,479,462
$ 433,809 10,123,960 75
36 $ 4.81 0.01% 4.78% 14.37%
$240,575,962
$ 19,575,396 50,000,200 0
37 $ 1.64 -0.14% -4.43% 4.85%
$230,310,993
$ 6,306,839 140,245,398 0
38 $ 0.0009 -0.67% -8.66% -9.39%
$197,268,345
$ 25,818,890 212,116,500,000 0
39
Lisk LSK
$ 1.65 6.37% 9.21% 25.68%
$195,866,818
$ 1,311,163 118,738,826 510
40 $ 0.0478 -0.31% -7.36% 12.08%
$192,968,700
$ 15,903,819 4,034,470,000 41
41 $ 1.00 0.06% 0.07% -0.10%
$175,734,831
$ 40,191,379 175,261,625 0
42
Holo HOT
$ 0.0012 -2.47% -6.13% -7.19%
$163,853,927
$ 3,652,318 133,214,575,156 15
43
Nano NANO
$ 1.20 -0.67% -3.72% 17.34%
$159,471,562
$ 5,925,286 133,248,297 229
44 $ 0.8222 1.96% -0.78% 2.92%
$153,325,136
$ 1,331,107 186,492,898 0
45
Pundi X NPXS
$ 0.0006 -1.80% -0.33% -1.65%
$147,701,275
$ 5,440,697 234,446,468,515 0
46
Waves WAVES
$ 1.44 -0.46% -2.98% -5.50%
$143,580,000
$ 9,684,568 100,000,000 53
47
0x ZRX
$ 0.2349 -0.35% -3.23% -8.25%
$140,510,263
$ 2,334,814 598,145,091 277
48
MonaCoin MONA
$ 2.09 -1.33% 8.49% 3.92%
$137,263,280
$ 1,368,719 65,729,675 9
49
ICON ICX
$ 0.2760 -0.60% -3.67% -19.15%
$135,310,002
$ 3,645,821 490,271,394 0
50
Komodo KMD
$ 1.18 -0.70% -1.63% -11.06%
$135,299,916
$ 940,801 115,144,945 8
51
Augur REP
$ 12.23 -1.43% -4.39% -4.29%
$134,553,870
$ 1,005,880 11,000,000 25
52 $ 0.0111 0.04% -6.49% -5.32%
$133,514,425
$ 752,075 12,060,923,697 2
53
HCash HC
$ 2.99 -0.81% -8.37% -10.54%
$130,019,973
$ 2,501,461 43,529,781 0
54 $ 0.0007 -1.76% -3.96% -8.54%
$127,006,112
$ 13,255 184,066,828,814 6
55 $ 0.0458 -0.59% -3.62% 0.47%
$125,274,450
$ 314,963 2,735,250,000 181
56 $ 0.0029 -0.67% -3.00% -1.13%
$122,197,389
$ 832,665 41,563,737,747 122
57
Bytom BTM
$ 0.1150 -1.33% -8.32% 0.17%
$115,257,342
$ 31,074,322 1,002,499,275 0
58 $ 0.1313 0% 5.04% 21.47%
$114,314,413
$ 3,387,064 870,502,690 0
59
Quant QNT
$ 8.93 -0.51% 2.78% -18.70%
$107,795,787
$ 870,928 12,072,738 0
60
IOStoken IOST
$ 0.0087 -0.82% -5.39% 12.51%
$104,401,361
$ 4,991,440 12,013,965,609 0
61
Lambda LAMB
$ 0.2011 -0.52% -5.63% -13.59%
$100,540,000
$ 4,217,260 500,000,000 0
62 $ 0.0110 -0.46% -2.87% -5.34%
$95,213,466
$ 5,658,818 8,687,360,058 143
63
Verge XVG
$ 0.0059 -0.37% -4.08% -3.66%
$93,760,621
$ 918,881 15,837,942,679 446
64 $ 1.51 -0.02% -5.24% 1.77%
$90,540,000
$ 375,711 60,000,000 0
65 $ 0.1138 -1.32% 9.89% 48.25%
$88,141,854
$ 21,277,487 774,464,931 0
66
Steem STEEM
$ 0.2550 -0.47% 0.99% -0.73%
$85,257,079
$ 1,570,314 334,302,157 165
67 $ 0.3084 -0.56% -1.01% -2.17%
$84,934,705
$ 2,478,059 275,431,153 27
68 $ 1.12 0.17% -7.21% -28.20%
$80,747,667
$ 728,424 71,908,655 2
69
Dai DAI
$ 1.00 0.03% -0.16% -2.63%
$80,408,499
$ 2,334,202 80,208,779 0
70
Zcoin XZC
$ 9.72 0.19% -2.98% 4.39%
$77,617,877
$ 458,380 7,986,693 226
71
Status SNT
$ 0.0217 -0.37% 2.72% 3.40%
$75,413,613
$ 4,255,983 3,470,483,788 1567
72 $ 0.0046 -1.66% -2.36% -16.82%
$75,059,632
$ 25,228 16,424,427,128 0
73
SOLVE SOLVE
$ 0.2292 -0.47% -0.03% 14.40%
$74,966,104
$ 3,811,028 327,120,058 0
74
Ardor ARDR
$ 0.0742 -1.58% 5.10% 11.42%
$74,155,733
$ 4,311,139 998,999,495 0
75 $ 1.73 -0.31% -1.11% -11.09%
$72,996,852
$ 4,053,016 42,146,962 0
76 $ 0.0916 0.01% 0.96% -8.96%
$71,073,615
$ 3,512,615 776,082,281 0
77 $ 4.49 -0.18% -3.19% -11.93%
$70,913,827
$ 2,836,203 15,793,831 0
78
Aelf ELF
$ 0.1367 -0.58% 1.18% 2.78%
$68,314,928
$ 6,727,212 499,780,000 940
79 $ 0.1508 -0.56% -4.11% -5.97%
$68,253,955
$ 14,023 452,552,412 3
80
Golem GNT
$ 0.0664 -1.01% -2.97% 2.84%
$64,029,836
$ 777,168 964,450,000 508
81 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
82 $ 0.9736 -0.22% -4.23% -5.60%
$61,007,390
$ 8,640 62,660,371 261
83
WAX WAX
$ 0.0637 -0.35% -1.85% 51.26%
$60,057,740
$ 1,955,615 942,821,662 0
84
Stratis STRAT
$ 0.5891 -0.22% 1.73% 0.29%
$58,568,353
$ 955,664 99,416,677 433
85 $ 0.1268 -2.39% -3.69% 12.38%
$58,177,289
$ 125,910 458,666,736 0
86
Dent DENT
$ 0.0007 -0.06% -7.13% -13.34%
$51,720,546
$ 2,609,498 72,845,838,994 0
87 $ 0.0462 -0.12% -0.57% 7.49%
$48,474,532
$ 4,166,945 1,050,141,509 0
88 $ 0.0050 -0.72% -4.50% -20.59%
$48,336,246
$ 111,774 9,745,210,903 28
89
ODEM ODE
$ 0.2049 -0.20% -2.48% 8.19%
$47,138,214
$ 8,655 230,043,504 0
90
Grin GRIN
$ 2.95 -0.12% -2.35% -14.19%
$46,339,079
$ 1,115,714 15,724,740 229
91 $ 0.9360 -0.99% -3.28% -4.33%
$45,515,541
$ 2,299,190 48,627,715 17
92 $ 6.21 -0.15% -1.35% -10.48%
$43,133,497
$ 367,033 6,943,800 35
93 $ 0.1076 -7.75% -0.41% 120.40%
$43,033,141
$ 8,059 399,936,259 0
94 $ 0.0295 1.06% -3.95% -12.41%
$42,919,208
$ 378,711 1,452,918,335 0
95
Nuls NULS
$ 0.5788 -0.61% -3.64% -5.96%
$42,571,266
$ 403,837 73,548,367 2
96
Orbs ORBS
$ 0.0230 -1.17% -3.02% -6.95%
$42,257,354
$ 679,571 1,834,882,928 0
97
Fusion FSN
$ 1.28 0.04% 4.22% 0.93%
$41,551,617
$ 511,069 32,448,765 0
98 $ 0.0014 -7.49% -13.14% -8.04%
$41,196,460
$ 109,598 28,808,713,174 11
99
Factom FCT
$ 4.25 0.05% -0.15% -0.29%
$41,110,223
$ 208,330 9,671,651 109
100
QASH QASH
$ 0.1148 -0.08% -5.45% 1.55%
$40,180,000
$ 177,882 350,000,000 0