Providing the space with clean and wash free data

img

social sentiment

71% Bull

img

market cap

174,367,064,783

img

24hr vol

3,645,054,702

img

BTC dominance

53%

TOP PRICE GAINERS

1 Mithril (MITH) 68%
2 DigixDAO (DGD) 27%
3 Gifto (GTO) 22%
4 Spendcoin (SPND) 19%
5 Libra Credit (LBA) 16%

TOP PRICE FALLERS

1 Davinci Coin (DAC) -9%
2 Internet Node (INT) -8%
3 eosDAC (EOSDAC) -7%
4 AMO Coin (AMO) -6%
5 Everex (EVX) -6%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,502
2 Bitcoin (BTC) 2,684
3 Aelf (ELF) 2,399
4 Status (SNT) 1,810
5 Cardano (ADA) 1,441

TOP STABLE COINS

1 Tether (USDT) 741,030,655
2 USD Coin (USDC) 15,847,646
3 Pax (PAX) 12,271,588
4 True USD (TUSD) 10,340,333
5 Dai (DAI) 1,139,797

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
EOS EOS
7
8
Tether USDT
9
10
11
TRON TRX
12
Monero XMR
13
Dash DASH
14
15
Tezos XTZ
16
IOTA IOTA
17
NEO NEO
18
19
20
Maker MKR
21
NEM XEM
22
23
Zcash ZEC
24
25
26
Dogecoin DOGE
27
28
29
30
Waves WAVES
31
Qtum QTUM
32
USD Coin USDC
33
Decred DCR
34
Augur REP
35
Lisk LSK
36
Nano NANO
37
38
True USD TUSD
39
40
0x ZRX
41
42
ICON ICX
43
44
45
46
IOStoken IOST
47
Verge XVG
48
49
50
Pundi X NPXS
51
Steem STEEM
52
Komodo KMD
53
54
55
56
Stratis STRAT
57
58
59
60
Status SNT
61
62
Dai DAI
63
Golem GNT
64
65
WAX WAX
66
Factom FCT
67
Ardor ARDR
68
69
Ark ARK
70
PIVX PIVX
71
72
73
74
75
Zcoin XZC
76
PCHAIN PAI
77
Aelf ELF
78
Nuls NULS
79
80
81
82
Aion AION
83
84
85
86
87
88
89
90
QASH QASH
91
Metal MTL
92
Dent DENT
93
94
95
96
Bancor BNT
97
98
99
MonaCoin MONA
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 5,237.56 0.04% -0.13% 4.32%
$92,462,622,077
$ 1,076,091,760 17,653,750 2684
2 $ 173.89 0.42% 1.09% 5.56%
$18,383,651,139
$ 366,140,852 105,721,017 878
3
XRP XRP
$ 0.3332 0.15% -1.91% 1.97%
$13,983,728,585
$ 124,644,054 41,970,748,057 1415
4 $ 307.56 0.17% -2.69% 9.75%
$5,455,077,536
$ 84,568,530 17,736,600 0
5 $ 81.85 0.62% 1.28% 4.10%
$5,025,990,688
$ 117,107,346 61,405,884 28
6
EOS EOS
$ 5.47 0.30% -0.29% 2.78%
$4,957,674,690
$ 116,067,123 906,245,118 460
7 $ 21.81 0.67% 5.59% 24.71%
$3,079,562,481
$ 125,414,085 141,175,490 58
8
Tether USDT
$ 1.00 0.03% 0.01% -0.23%
$2,556,962,694
$ 741,030,655 2,549,003,431 0
9 $ 0.1165 -0.14% -1.36% 1.29%
$2,251,488,108
$ 11,025,845 19,328,606,344 6502
10 $ 0.0795 0.25% -4.04% -3.80%
$2,060,699,771
$ 39,306,615 25,927,070,538 1441
11
TRON TRX
$ 0.0264 0.40% -1.78% 0.71%
$1,761,647,303
$ 28,311,189 66,682,072,191 512
12
Monero XMR
$ 68.95 0.25% 1.62% 3.69%
$1,167,283,219
$ 9,569,833 16,928,513 825
13
Dash DASH
$ 122.84 0.17% 0.47% 1.90%
$1,075,877,641
$ 132,682,132 8,758,509 194
14 $ 59.38 -0.41% 0.09% -16.11%
$1,053,026,152
$ 13,337,764 17,734,523 34
15
Tezos XTZ
$ 1.33 -0.22% 5.46% 46.00%
$880,293,196
$ 6,205,643 660,841,363 0
16
IOTA IOTA
$ 0.3091 0.20% -0.60% -2.97%
$859,050,894
$ 4,022,347 2,779,530,283 0
17
NEO NEO
$ 11.30 0.32% -1.22% -0.86%
$734,231,875
$ 10,254,120 65,000,000 550
18 $ 6.29 0.47% -0.05% 0.83%
$690,518,321
$ 10,432,032 109,831,852 13
19 $ 1.31 0.28% -1.56% 1.20%
$648,175,634
$ 18,347,101 494,854,358 34
20
Maker MKR
$ 620.15 0.96% -5.80% 2.15%
$620,151,224
$ 956,662 1,000,000 0
21
NEM XEM
$ 0.0655 0.18% -0.96% -0.46%
$589,449,130
$ 2,479,912 8,999,999,999 2
22 $ 0.3783 0.44% 4.42% 39.18%
$472,635,026
$ 13,719,671 1,249,441,615 0
23
Zcash ZEC
$ 69.14 0.33% -0.05% 0.97%
$439,050,370
$ 5,036,085 6,349,756 974
24 $ 0.0835 1.48% 0.37% -6.43%
$424,050,457
$ 290,634 5,079,908,676 0
25 $ 0.0075 0.16% 4.49% 10.70%
$414,246,869
$ 9,689,199 55,454,734,800 0
26
Dogecoin DOGE
$ 0.0029 0.06% 2.90% 4.38%
$344,001,497
$ 8,622,153 119,141,594,526 62
27 $ 18.14 0.32% 1.71% 9.47%
$317,632,024
$ 3,002,560 17,513,924 49
28 $ 1.69 -0.41% 2.24% 7.25%
$316,065,055
$ 5,496,302 186,492,898 99
29 $ 1.96 0.49% -0.64% -0.24%
$275,296,744
$ 4,955,990 140,245,398 0
30
Waves WAVES
$ 2.69 -0.11% -0.68% 2.11%
$269,300,522
$ 3,310,593 100,000,000 245
31
Qtum QTUM
$ 2.86 -0.02% 1.17% 0.02%
$255,663,001
$ 8,911,777 89,408,272 20
32
USD Coin USDC
$ 0.9995 0.13% -0.03% 0.27%
$251,805,628
$ 15,847,646 251,926,553 5
33
Decred DCR
$ 25.07 0.57% 3.10% 6.01%
$241,843,811
$ 840,433 9,648,377 217
34
Augur REP
$ 21.68 0.14% 0.65% 11.79%
$238,518,157
$ 7,058,963 11,000,000 25
35
Lisk LSK
$ 2.04 -0.02% 0.08% 9.95%
$237,654,229
$ 1,015,697 116,263,556 958
36
Nano NANO
$ 1.63 0.05% -0.62% 4.65%
$217,276,659
$ 3,053,776 133,248,289 230
37 $ 0.5703 -0.01% 3.25% 9.20%
$199,612,467
$ 2,300,655 350,000,000 5
38
True USD TUSD
$ 0.9989 -0.04% -0.06% 0.68%
$197,888,149
$ 10,340,333 198,108,974 28
39 $ 0.0221 0.24% 0.62% 9.71%
$193,463,120
$ 7,501,677 8,754,317,428 285
40
0x ZRX
$ 0.3279 0.12% -1.60% 3.78%
$192,709,230
$ 2,290,150 587,710,997 287
41 $ 0.0551 -0.89% 0.57% -6.36%
$184,931,139
$ 10,221,752 3,356,195,000 78
42
ICON ICX
$ 0.3811 0.05% 0.07% 0.13%
$180,397,536
$ 5,614,921 473,406,688 0
43 $ 0.0624 -0.59% -0.75% -0.46%
$169,118,766
$ 676,298 2,709,730,000 367
44 $ 0.0009 -0.24% -2.09% 1.58%
$166,580,480
$ 27,614 184,066,828,814 6
45 $ 0.0140 0.13% 1.04% 4.08%
$163,319,867
$ 1,229,498 11,690,756,427 15
46
IOStoken IOST
$ 0.0133 0.22% -2.65% -1.38%
$160,032,345
$ 6,684,497 12,013,965,609 0
47
Verge XVG
$ 0.0096 0.38% -1.01% -0.29%
$153,065,150
$ 2,670,775 15,895,484,489 402
48 $ 0.1959 2.91% 14.14% 42.69%
$150,300,320
$ 40,495,845 767,107,985 0
49 $ 0.5458 0.33% -0.56% -0.36%
$141,823,179
$ 2,518,438 259,824,282 27
50
Pundi X NPXS
$ 0.0007 0.20% -0.36% 4.14%
$137,389,786
$ 1,613,370 194,603,096,088 0
51
Steem STEEM
$ 0.4322 0.50% -0.12% 2.78%
$134,923,988
$ 1,348,957 312,152,296 147
52
Komodo KMD
$ 1.12 0.54% 0.92% 6.66%
$126,743,667
$ 748,340 112,873,650 8
53 $ 0.0031 0.34% -0.56% 0.47%
$123,918,904
$ 1,111,986 40,338,184,920 122
54 $ 2.48 1.56% 4.49% 7.41%
$123,892,718
$ 24,739,083 50,000,200 0
55 $ 0.1187 0.52% -1.15% -0.70%
$118,986,639
$ 1,429,935 1,002,499,275 0
56
Stratis STRAT
$ 1.13 -0.02% 1.72% -0.54%
$111,779,577
$ 1,183,218 99,294,457 524
57 $ 1.00 0% -0.04% 0.17%
$108,148,519
$ 12,271,588 108,112,154 0
58 $ 0.1230 0.46% -2.71% 12.43%
$107,065,135
$ 3,712,689 870,502,690 0
59 $ 2.36 0.27% 4.09% 16.34%
$97,191,657
$ 4,239,630 41,112,339 0
60
Status SNT
$ 0.0271 0.10% -0.88% 10.11%
$94,141,372
$ 1,188,651 3,470,483,788 1810
61 $ 5.95 1.67% 9.26% 22.67%
$93,964,036
$ 3,695,274 15,793,831 0
62
Dai DAI
$ 0.9730 -0.02% -1.20% 0.08%
$86,833,970
$ 1,139,797 89,242,323 0
63
Golem GNT
$ 0.0896 0.72% -0.18% 5.50%
$86,310,626
$ 818,670 963,622,000 297
64 $ 1.62 0.60% -0.91% -7.12%
$86,097,521
$ 636,145 53,252,246 7
65
WAX WAX
$ 0.0906 -0.02% 2.69% 10.67%
$85,423,336
$ 1,381,886 942,732,361 0
66
Factom FCT
$ 8.66 0.06% -0.59% 12.59%
$81,783,577
$ 190,268 9,438,428 50
67
Ardor ARDR
$ 0.0806 0.04% 0.90% 4.63%
$80,520,192
$ 721,810 998,999,495 0
68 $ 1.32 0.15% -1.69% 14.09%
$79,071,750
$ 399,847 60,000,000 0
69
Ark ARK
$ 0.6319 0.26% -3.27% 4.76%
$69,336,550
$ 734,423 109,722,318 0
70
PIVX PIVX
$ 1.22 0.21% -3.25% 1.80%
$68,994,227
$ 1,377,988 56,781,166 190
71 $ 0.1426 0.24% 1.23% 5.61%
$64,514,967
$ 51,194 452,552,412 3
72 $ 0.0769 -0.29% 4.40% -0.26%
$63,758,497
$ 1,731,253 828,954,240 0
73 $ 0.9978 0.31% -0.09% 0.53%
$61,870,725
$ 230,839 62,007,762 0
74 $ 1.42 0.01% -1.30% -1.80%
$61,672,496
$ 433,078 43,529,781 0
75
Zcoin XZC
$ 8.34 -0.41% 2.36% 3.12%
$60,918,342
$ 753,927 7,304,649 21
76
PCHAIN PAI
$ 0.0418 0.12% -2.69% -7.85%
$60,681,750
$ 1,214,377 1,451,071,804 0
77
Aelf ELF
$ 0.1830 0.11% -0.23% -0.10%
$60,582,354
$ 1,924,247 331,000,000 2399
78
Nuls NULS
$ 0.8712 -0.47% -2.92% 6.92%
$60,344,234
$ 1,697,189 69,262,253 19
79 $ 0.0774 -0.14% 1.14% 1.88%
$60,341,157
$ 1,738,867 779,850,038 0
80 $ 0.0568 1.41% 1.15% 10.79%
$59,611,477
$ 1,432,700 1,050,141,509 3
81 $ 1.29 0.10% -3.32% -0.64%
$58,866,150
$ 2,131,541 45,500,000 131
82
Aion AION
$ 0.1921 1.39% -0.63% 5.45%
$57,754,677
$ 774,658 300,724,162 0
83 $ 0.7499 -0.25% -1.73% -11.20%
$55,494,080
$ 945,126 74,000,000 0
84 $ 0.0017 0.09% -1.17% 6.54%
$49,839,074
$ 210,037 28,808,713,174 12
85 $ 0.1222 0.49% -0.22% 11.39%
$49,453,355
$ 1,142,318 404,852,067 0
86 $ 24.63 1.37% 27.11% 29.73%
$49,253,564
$ 6,086,808 2,000,000 0
87 $ 0.0433 0.74% 1.01% 4.67%
$49,163,015
$ 3,574,739 1,135,966,685 0
88 $ 0.0052 -0.22% -3.07% -10.49%
$48,474,108
$ 457,803 9,302,428,230 11
89 $ 0.4519 0.86% 4.60% 12.99%
$47,974,861
$ 1,315,197 106,152,493 217
90
QASH QASH
$ 0.1340 0.78% -0.33% -1.00%
$46,900,700
$ 125,458 350,000,000 0
91
Metal MTL
$ 1.07 1.46% -0.76% 15.66%
$46,607,645
$ 2,984,765 43,762,284 0
92
Dent DENT
$ 0.0008 3.65% 1.08% 7.90%
$45,711,371
$ 3,272,912 56,156,475,076 0
93 $ 0.6462 -1.73% 2.96% -6.20%
$45,701,887
$ 178,150 70,719,135 2
94 $ 0.0119 0.66% 3.15% 7.07%
$45,531,852
$ 1,481,807 3,838,301,572 18
95 $ 0.1145 0.07% -0.67% 6.89%
$45,530,669
$ 2,230,023 397,514,237 100
96
Bancor BNT
$ 0.6990 0.65% 1.33% 8.50%
$44,513,337
$ 1,872,284 63,677,188 12
97 $ 7.06 0.13% -0.11% -6.30%
$44,205,771
$ 213,570 6,265,100 41
98 $ 0.0021 -0.73% 14.29% -2.57%
$41,942,857
$ 59,766 20,000,000,000 0
99
MonaCoin MONA
$ 0.6354 -0.21% -1.52% 1.67%
$41,761,678
$ 18,923 65,729,675 9
100 $ 0.5210 0.31% -1.67% 9.66%
$41,720,596
$ 200,353 80,070,793 0