Providing the space with clean and wash free data

TOP PRICE GAINERS

1 HCash (HC) 26%
2 Atlas Protocol (ATP) 24%
3 RIF Token (RIF) 22%
4 New Kind (NKN) 22%
5 IoT Chain (ITC) 17%

TOP PRICE FALLERS

1 Lisk (LSK) -15%
2 GXChain (GXS) -11%
3 Dusk Network (DUSK) -9%
4 Tripio (TRIO) -2%
5 Matic Network (MATIC) -2%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,809
2 Bitcoin (BTC) 3,087
3 Insolar (INS) 2,516
4 Status (SNT) 1,590
5 XRP (XRP) 1,572

TOP STABLE COINS

1 Tether (USDT) 1,074,732,499
2 USD Coin (USDC) 30,455,330
3 Pax (PAX) 19,766,438
4 True USD (TUSD) 11,058,979
5 Dai (DAI) 2,645,537

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Bitcoin Cash BCH
5
Litecoin LTC
6
Binance Coin BNB
7
Tether USDT
8
EOS EOS
9
Bitcoin SV BSV
10
Monero XMR
11
Stellar XLM
12
UNUS SED LEO LEO
13
Cardano ADA
14
TRON TRX
15
ChainLink LINK
16
Dash DASH
17
Tezos XTZ
18
NEO NEO
19
IOTA IOTA
20
Ethereum Classic ETC
21
Cosmos ATOM
22
Maker MKR
23
NEM XEM
24
Ontology ONT
25
Crypto.com Chain CRO
26
USD Coin USDC
27
Zcash ZEC
28
V Systems VSYS
29
Dogecoin DOGE
30
Holo HOT
31
True USD TUSD
32
Decred DCR
33
VeChain VET
34
Qtum QTUM
35
Bitcoin Gold BTG
36
Huobi Token HT
37
Basic Attention Token BAT
38
Paxos Standard Token PAX
39
OmiseGo OMG
40
Algorand ALGO
41
Lisk LSK
42
Ravencoin RVN
43
Nano NANO
44
BitTorrent BTT
45
Bitcoin Diamond BCD
46
HCash HC
47
Waves WAVES
48
Lambda LAMB
49
BitShares BTS
50
DigiByte DGB
51
Bytecoin BCN
52
Augur REP
53
IOStoken IOST
54
0x ZRX
55
Theta Token THETA
56
MonaCoin MONA
57
ICON ICX
58
Pundi X NPXS
59
Komodo KMD
60
Bytom BTM
61
Verge XVG
62
Siacoin SC
63
Quant QNT
64
MaidSafeCoin MAID
65
Factom FCT
66
Dai DAI
67
GameXCoin GXC
68
Republic Protocol REN
69
Zilliqa ZIL
70
RIF Token RIF
71
Aeternity AE
72
Flexacoin FXC
73
Metaverse ETP ETP
74
GXChain GXS
75
OKB OKB
76
Status SNT
77
USDK USDK
78
Waltonchain WTC
79
Steem STEEM
80
Ardor ARDR
81
WAX WAX
82
Zcoin XZC
83
Crypto.com MCO MCO
84
Grin GRIN
85
Golem GNT
86
Enjin Coin ENJ
87
Atlas Protocol ATP
88
BEAM BEAM
89
Aelf ELF
90
Electroneum ETN
91
ODEM ODE
92
Fusion FSN
93
Horizen ZEN
94
DigixDAO DGD
95
Decentraland MANA
96
Stratis STRAT
97
Project Pai PAI
98
Synthetix SNX
99
ReddCoin RDD
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 10,371.40 0.02% 2.43% -9.01%
$185,478,035,388
$ 1,362,600,624 17,883,600 3087
2
Ethereum ETH
$ 195.52 -0.22% 6.88% -8.59%
$20,994,366,172
$ 369,952,307 107,376,001 607
3
XRP XRP
$ 0.2856 -0.78% 8.10% -6.02%
$12,250,444,116
$ 191,018,536 42,890,708,341 1572
4
Bitcoin Cash BCH
$ 328.51 -0.60% 4.60% -4.55%
$5,898,218,121
$ 36,860,930 17,954,563 0
5
Litecoin LTC
$ 77.25 0.25% 6.03% -13.97%
$4,871,471,893
$ 122,367,523 63,062,831 26
6
Binance Coin BNB
$ 27.87 -0.02% 2.12% -7.13%
$4,334,341,581
$ 54,163,286 155,536,713 85
7
Tether USDT
$ 1.00 -0.03% 0.44% 0.36%
$4,046,438,227
$ 1,074,732,499 4,043,607,702 0
8
EOS EOS
$ 3.74 0.17% 6.11% -10.32%
$3,470,703,803
$ 83,430,761 928,010,557 332
9
Bitcoin SV BSV
$ 137.00 -0.14% 4.22% -5.44%
$2,446,134,867
$ 14,267,139 17,854,986 29
10
Monero XMR
$ 84.62 -0.67% 3.61% -7.85%
$1,452,174,173
$ 6,305,819 17,161,603 388
11
Stellar XLM
$ 0.0709 -0.27% 5.28% -9.27%
$1,391,429,158
$ 4,515,028 19,633,542,514 6809
12
UNUS SED LEO LEO
$ 1.37 -0.14% 6.36% -0.53%
$1,367,814,235
$ 2,356,168 999,498,893 0
13
Cardano ADA
$ 0.0506 0.35% 6.91% -7.12%
$1,311,131,957
$ 14,065,137 25,927,070,538 1530
14
TRON TRX
$ 0.0179 -0.53% 6.60% -13.18%
$1,194,942,734
$ 35,477,828 66,682,072,191 251
15
ChainLink LINK
$ 2.50 0.43% 5.39% 3.22%
$876,725,500
$ 39,231,892 350,000,000 0
16
Dash DASH
$ 95.44 -0.17% 3.96% -10.32%
$857,737,250
$ 7,651,169 8,987,080 183
17
Tezos XTZ
$ 1.20 -0.39% 1.32% -13.14%
$793,894,553
$ 1,127,067 660,373,612 0
18
NEO NEO
$ 10.12 -0.22% 3.88% -8.34%
$713,608,905
$ 13,618,981 70,538,831 866
19
IOTA IOTA
$ 0.2511 0.40% 4.52% -6.51%
$697,967,849
$ 2,007,540 2,779,530,283 0
20
Ethereum Classic ETC
$ 5.63 -0.05% 3.70% -3.13%
$635,211,640
$ 5,318,858 112,802,982 12
21
Cosmos ATOM
$ 2.95 -0.07% 3.32% -14.55%
$562,263,931
$ 8,035,955 190,688,439 0
22
Maker MKR
$ 517.63 -0.30% 1.16% 2.56%
$517,631,510
$ 618,447 1,000,000 0
23
NEM XEM
$ 0.0555 -0.39% 2.82% -8.04%
$499,500,000
$ 1,991,766 8,999,999,999 0
24
Ontology ONT
$ 0.7904 -0.16% 5.39% -12.24%
$421,558,570
$ 8,187,701 533,355,141 19
25
Crypto.com Chain CRO
$ 0.0463 0% 2.96% -7.58%
$420,913,493
$ 850,581 9,089,041,096 0
26
USD Coin USDC
$ 1.00 0.15% 0.22% 0.16%
$420,040,565
$ 30,455,330 419,868,419 2
27
Zcash ZEC
$ 52.83 -0.16% 10.13% -11.23%
$381,438,287
$ 9,605,726 7,220,381 1048
28
V Systems VSYS
$ 0.2017 0.35% -0.30% -9.62%
$359,734,706
$ 150,116 1,783,248,430 41
29
Dogecoin DOGE
$ 0.0027 0.45% 3.40% -5.94%
$329,863,271
$ 1,898,063 120,829,037,122 50
30
Holo HOT
$ 0.0023 -0.57% 2.19% -14.71%
$305,061,377
$ 1,122,626 133,214,575,156 15
31
True USD TUSD
$ 1.53 0.11% 0.24% 0.16%
$300,080,219
$ 11,058,979 195,591,388 0
32
Decred DCR
$ 25.95 -0.17% 3.05% -6.15%
$266,141,140
$ 253,836 10,254,340 158
33
VeChain VET
$ 0.0046 -0.17% 1.79% -12.23%
$252,873,591
$ 1,949,050 55,454,734,800 0
34
Qtum QTUM
$ 2.60 -0.70% 11.07% -5.75%
$249,631,508
$ 9,929,178 95,951,964 49
35
Bitcoin Gold BTG
$ 14.04 0.14% 5.62% -9.10%
$245,961,871
$ 2,144,065 17,513,924 42
36
Huobi Token HT
$ 4.91 -0.05% 1.00% -3.21%
$245,552,482
$ 5,777,106 50,000,200 0
37
Basic Attention Token BAT
$ 0.1853 -0.63% 4.81% -10.04%
$237,091,658
$ 2,920,887 1,279,225,522 0
38
Paxos Standard Token PAX
$ 0.9996 0.06% 0.12% 0.22%
$185,491,454
$ 19,766,438 185,565,680 0
39
OmiseGo OMG
$ 1.25 0.53% 9.60% -10.94%
$175,521,323
$ 12,350,562 140,245,398 0
40
Algorand ALGO
$ 0.6921 0.10% 1.91% -16.78%
$158,293,067
$ 7,181,889 228,724,070 0
41
Lisk LSK
$ 1.25 -0.91% -14.69% -3.47%
$149,747,133
$ 822,787 119,427,005 622
42
Ravencoin RVN
$ 0.0343 -0.75% 5.55% -12.65%
$144,918,186
$ 3,675,592 4,225,020,000 44
43
Nano NANO
$ 1.04 0.88% 3.49% -6.79%
$138,416,998
$ 782,589 133,248,297 198
44
BitTorrent BTT
$ 0.0007 0.25% 6.89% -7.07%
$137,875,725
$ 4,911,367 212,116,500,000 0
45
Bitcoin Diamond BCD
$ 0.7093 -2.12% 5.31% -5.00%
$132,277,548
$ 1,039,470 186,492,898 7
46
HCash HC
$ 2.90 3.06% 26.45% 34.35%
$126,297,307
$ 17,700,875 43,529,781 0
47
Waves WAVES
$ 1.26 -0.28% 5.39% -6.44%
$126,261,000
$ 2,965,033 100,000,000 88
48
Lambda LAMB
$ 0.1894 -0.14% 0.25% 3.04%
$117,036,364
$ 1,261,755 617,932,229 0
49
BitShares BTS
$ 0.0417 0.36% 3.74% -5.65%
$114,315,720
$ 206,910 2,740,070,000 303
50
DigiByte DGB
$ 0.0091 -0.06% 1.95% -10.78%
$110,554,656
$ 298,224 12,162,228,345 2
51
Bytecoin BCN
$ 0.0006 16.37% 6.25% -4.15%
$110,440,097
$ 25,246 184,066,828,814 6
52
Augur REP
$ 9.80 -0.26% 4.18% -10.58%
$107,840,920
$ 415,840 11,000,000 25
53
IOStoken IOST
$ 0.0089 -0.09% 2.32% -2.90%
$107,044,434
$ 2,931,014 12,013,965,609 0
54
0x ZRX
$ 0.1755 0.01% 3.07% -8.94%
$105,392,459
$ 802,523 600,389,990 431
55
Theta Token THETA
$ 0.1193 -0.27% 6.10% -1.65%
$103,877,086
$ 861,063 870,502,690 0
56
MonaCoin MONA
$ 1.56 -0.67% 2.55% -14.85%
$102,254,998
$ 302,808 65,729,675 5
57
ICON ICX
$ 0.2044 0.58% 4.43% 0.58%
$100,258,464
$ 2,075,001 490,453,304 0
58
Pundi X NPXS
$ 0.0004 -1.59% 2.28% -14.97%
$98,688,017
$ 468,556 234,971,468,515 0
59
Komodo KMD
$ 0.8115 -0.39% 4.99% -5.12%
$93,726,877
$ 250,801 115,505,425 10
60
Bytom BTM
$ 0.0872 0.50% 6.47% -13.39%
$87,427,962
$ 6,838,265 1,002,499,275 0
61
Verge XVG
$ 0.0055 0.73% 10.30% 11.10%
$87,379,998
$ 2,994,908 15,887,272,429 389
62
Siacoin SC
$ 0.0021 -1.66% 1.65% -14.62%
$85,724,948
$ 173,860 41,817,047,634 122
63
Quant QNT
$ 6.72 -0.59% 4.66% -18.22%
$81,072,420
$ 180,621 12,072,738 0
64
MaidSafeCoin MAID
$ 0.1790 -0.21% -0.80% -0.19%
$81,011,407
$ 88,691 452,552,412 3
65
Factom FCT
$ 8.16 -1.87% 1.78% -9.50%
$79,189,233
$ 169,143 9,701,234 46
66
Dai DAI
$ 1.01 0.32% 0.17% 0.30%
$78,728,300
$ 2,645,537 78,334,279 0
67
GameXCoin GXC
$ 1.20 0.05% 6.68% -17.74%
$78,074,750
$ 671,909 65,000,000 0
68
Republic Protocol REN
$ 0.0948 0.22% 0.23% -16.79%
$75,454,223
$ 1,990,221 795,594,931 0
69
Zilliqa ZIL
$ 0.0078 0.12% 1.48% -13.03%
$68,108,903
$ 2,523,741 8,687,360,058 154
70
RIF Token RIF
$ 0.1410 -0.37% 21.98% 3.08%
$67,400,095
$ 212,496 477,980,957 0
71
Aeternity AE
$ 0.2395 0.12% 5.80% -12.02%
$66,892,117
$ 1,809,056 279,310,690 27
72
Flexacoin FXC
$ 0.0032 0.55% 13.34% -3.56%
$65,261,980
$ 10,360 20,267,695,749 0
73
Metaverse ETP ETP
$ 0.8772 0.04% 1.32% 11.43%
$63,680,709
$ 483,585 72,594,600 7
74
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
75
OKB OKB
$ 3.14 0.19% 1.73% -4.00%
$62,747,600
$ 1,376,857 20,000,000 0
76
Status SNT
$ 0.0180 -0.01% 1.69% -9.65%
$62,572,823
$ 734,403 3,470,483,788 1590
77
USDK USDK
$ 2.17 0.10% 0.97% -0.17%
$62,169,693
$ 9,396,519 28,600,072 0
78
Waltonchain WTC
$ 1.43 -0.36% 2.14% -10.35%
$60,249,082
$ 1,044,394 42,146,962 0
79
Steem STEEM
$ 0.1741 -0.66% 1.38% -10.55%
$59,443,757
$ 459,255 341,356,134 302
80
Ardor ARDR
$ 0.0563 -0.21% 5.06% -2.41%
$56,283,632
$ 542,874 998,999,495 0
81
WAX WAX
$ 0.0594 0.15% 5.10% -7.28%
$55,975,322
$ 985,576 942,821,662 0
82
Zcoin XZC
$ 6.68 -0.42% 5.15% -14.60%
$54,649,390
$ 340,289 8,176,493 209
83
Crypto.com MCO MCO
$ 3.43 0.40% 4.85% -11.99%
$54,154,519
$ 1,476,026 15,793,831 0
84
Grin GRIN
$ 2.75 -0.04% 1.55% -3.86%
$50,870,150
$ 777,846 18,519,180 217
85
Golem GNT
$ 0.0524 0.18% 2.63% -7.67%
$50,488,958
$ 893,845 964,450,000 339
86
Enjin Coin ENJ
$ 0.0642 -0.02% -0.38% -11.03%
$49,868,145
$ 2,293,864 776,278,713 0
87
Atlas Protocol ATP
$ 0.0174 -2.66% 23.86% 42.10%
$44,849,304
$ 3,312,369 2,576,065,703 0
88
BEAM BEAM
$ 1.39 -0.84% 14.33% 22.01%
$44,726,022
$ 1,244,014 32,200,160 101
89
Aelf ELF
$ 0.0884 -0.08% -0.21% 0.33%
$44,155,563
$ 1,853,412 499,780,000 559
90
Electroneum ETN
$ 0.0042 -0.20% 2.29% -8.13%
$40,579,372
$ 88,146 9,778,161,886 4
91
ODEM ODE
$ 0.1740 -0.43% 5.78% -21.18%
$40,020,668
$ 36,087 230,043,504 0
92
Fusion FSN
$ 1.20 0.52% 6.86% -14.72%
$39,867,804
$ 29,478 33,122,973 0
93
Horizen ZEN
$ 5.47 0.30% 3.39% -9.45%
$38,996,874
$ 183,842 7,134,288 10
94
DigixDAO DGD
$ 19.42 -0.26% 2.96% -11.53%
$38,849,360
$ 58,967 2,000,000 0
95
Decentraland MANA
$ 0.0370 -0.20% 5.02% -8.09%
$38,844,734
$ 3,631,695 1,050,141,509 2
96
Stratis STRAT
$ 0.3748 0.58% 3.74% -15.62%
$37,271,218
$ 541,696 99,450,912 407
97
Project Pai PAI
$ 0.0256 -0.12% 3.74% -10.04%
$37,090,910
$ 168,922 1,449,429,861 0
98
Synthetix SNX
$ 0.2933 -1.13% 9.41% -4.42%
$36,514,130
$ 9,870 124,515,362 0
99
ReddCoin RDD
$ 0.0012 0.01% -2.54% 1.63%
$35,722,804
$ 36,327 28,808,713,174 4
100
QASH QASH
$ 0.1020 -0.04% -0.67% -10.60%
$35,693,000
$ 289,102 350,000,000 0