Providing the space with clean and wash free data

Top News Stories


Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
Tether USDT
5
6
7
EOS EOS
8
9
10
11
12
TRON TRX
13
Monero XMR
14
15
Tezos XTZ
16
17
18
Cosmos ATOM
19
NEO NEO
20
21
22
IOTA IOTA
23
Maker MKR
24
USD Coin USDC
25
Dash DASH
26
27
28
29
Terra LUNA
30
NEM XEM
31
Dogecoin DOGE
32
33
True USD TUSD
34
Zcash ZEC
35
36
37
Decred DCR
38
39
40
Qtum QTUM
41
0x ZRX
42
ABBC ABBC
43
Holo HOT
44
45
46
Algorand ALGO
47
48
Augur REP
49
Nano NANO
50
51
52
53
54
Lisk LSK
55
56
57
MonaCoin MONA
58
Waves WAVES
59
Grin GRIN
60
Bytom BTM
61
Komodo KMD
62
63
Verge XVG
64
Quant QNT
65
66
IOStoken IOST
67
68
ICON ICX
69
70
71
72
Pundi X NPXS
73
SAI
74
75
76
77
HCash HC
78
79
80
OKB OKB
81
82
Ardor ARDR
83
84
85
Fusion FSN
86
SOLVE SOLVE
87
Steem STEEM
88
89
Enigma ENG
90
91
92
93
94
Chiliz CHZ
95
Golem GNT
96
Status SNT
97
98
99
100
Fetch FET
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 7,395.70 0.11% -1.04% -2.60%
$133,752,242,697
$ 1,590,177,361 18,085,125 2638
2 $ 147.91 0.01% -1.11% -3.62%
$16,093,829,838
$ 215,091,575 108,809,526 561
3
XRP XRP
$ 0.2180 0.13% -0.95% -4.55%
$9,434,542,653
$ 82,681,892 43,285,660,917 1468
4
Tether USDT
$ 1.00 -0.18% 0.06% -0.56%
$4,108,989,306
$ 1,084,884,795 4,108,044,456 0
5 $ 212.24 -0.26% -0.84% -4.18%
$3,852,302,898
$ 47,208,470 18,150,563 0
6 $ 44.80 -0.28% -2.41% -6.22%
$2,857,229,540
$ 55,324,793 63,776,534 28
7
EOS EOS
$ 2.68 0.03% 0.12% 0.65%
$2,532,036,098
$ 51,086,702 943,086,403 466
8 $ 15.62 0.40% 0.27% -2.17%
$2,429,508,343
$ 40,750,925 155,536,713 65
9 $ 93.58 -0.63% -2.33% -12.75%
$1,690,826,014
$ 11,585,479 18,068,415 126
10 $ 0.0551 0.22% -1.53% -6.49%
$1,105,419,449
$ 5,728,141 20,054,779,554 7360
11 $ 0.0376 -0.37% -1.62% -5.10%
$973,561,499
$ 11,767,913 25,927,070,538 1490
12
TRON TRX
$ 0.0144 -0.35% -2.67% -11.25%
$958,221,377
$ 21,990,413 66,682,072,191 321
13
Monero XMR
$ 53.46 0.13% -1.02% -2.40%
$927,040,947
$ 9,877,368 17,340,590 313
14 $ 0.9094 -0.12% 0.53% -0.87%
$908,924,303
$ 157,456 999,498,893 0
15
Tezos XTZ
$ 1.27 -0.81% -1.30% -2.56%
$838,542,413
$ 5,147,868 660,373,612 0
16 $ 2.00 0.65% -3.90% -11.97%
$699,125,000
$ 25,236,692 350,000,000 0
17 $ 2.82 0.20% -2.07% 4.27%
$681,072,479
$ 6,413,419 241,284,047 0
18
Cosmos ATOM
$ 3.50 -0.19% -4.67% -6.02%
$667,527,763
$ 7,243,394 190,688,439 0
19
NEO NEO
$ 8.73 -0.05% -2.87% -8.70%
$615,769,431
$ 7,666,640 70,538,831 346
20 $ 4.84 -0.02% -1.07% -5.39%
$559,159,956
$ 10,196,982 115,633,321 10
21 $ 0.0353 0.02% -1.16% -4.33%
$555,200,408
$ 1,447 15,728,056,896 0
22
IOTA IOTA
$ 0.1991 0% -1.51% -9.01%
$553,404,479
$ 2,278,498 2,779,530,283 0
23
Maker MKR
$ 516.32 -0.13% -6.45% -7.81%
$516,315,170
$ 1,515,488 1,000,000 0
24
USD Coin USDC
$ 1.00 -0.21% 0.10% -0.99%
$463,407,862
$ 37,228,034 463,222,573 14
25
Dash DASH
$ 49.40 -0.73% -3.91% -6.71%
$454,191,554
$ 5,275,595 9,194,792 214
26 $ 0.6068 -0.28% -1.14% -7.72%
$386,763,810
$ 6,406,544 637,351,170 4
27 $ 0.0069 -0.02% -5.89% 4.83%
$380,974,028
$ 31,528,869 55,454,734,800 0
28 $ 0.0295 -0.12% 9.34% 4.14%
$357,744,749
$ 767,176 12,126,940,639 0
29
Terra LUNA
$ 1.17 -1.16% -1.60% -4.73%
$335,906,145
$ 443,990 287,765,804 0
30
NEM XEM
$ 0.0361 -0.22% -0.32% -1.87%
$325,260,000
$ 1,483,032 8,999,999,999 0
31
Dogecoin DOGE
$ 0.0022 0.09% -0.07% -5.56%
$270,373,470
$ 1,148,331 122,340,936,803 83
32 $ 0.1852 0.40% -0.47% -11.26%
$252,047,790
$ 4,810,954 1,360,949,189 0
33
True USD TUSD
$ 1.53 -0.25% 0.40% -0.55%
$243,257,006
$ 12,579,715 158,554,188 2
34
Zcash ZEC
$ 29.89 0.14% 8.68% 2.22%
$239,133,457
$ 10,655,751 8,001,181 909
35 $ 0.9996 -0.25% -0.02% -0.63%
$234,260,129
$ 11,063,182 234,353,871 1
36 $ 0.7701 -0.55% 4.48% 15.91%
$221,862,844
$ 12,385 288,114,855 0
37
Decred DCR
$ 19.44 0.23% -0.07% 5.37%
$209,363,785
$ 472,200 10,771,698 29
38 $ 2.63 -0.68% -0.81% -20.11%
$202,185,219
$ 3,817 76,964,301 0
39 $ 1.17 -0.25% -6.37% -15.69%
$175,355,328
$ 348,937 149,784,174 0
40
Qtum QTUM
$ 1.72 0.25% -1.55% -6.96%
$165,557,471
$ 5,038,299 96,214,068 16
41
0x ZRX
$ 0.2307 0.45% -3.34% -15.97%
$138,918,328
$ 2,287,537 602,160,071 267
42
ABBC ABBC
$ 0.2638 1.69% 29.21% 68.46%
$133,235,204
$ 84,643 505,080,572 0
43
Holo HOT
$ 0.0008 -0.23% -1.97% -8.37%
$130,812,531
$ 427,430 161,496,951,786 15
44 $ 1.91 0.44% 7.15% 30.44%
$128,433,539
$ 2,305,467 67,288,489 0
45 $ 0.0255 1.73% -9.00% 10.90%
$127,352,436
$ 8,805,539 5,004,025,000 61
46
Algorand ALGO
$ 0.2612 0.07% -5.87% -8.82%
$119,119,328
$ 4,010,286 456,046,432 0
47 $ 0.0093 -1.56% -5.45% -9.64%
$117,246,799
$ 861,137 12,566,645,076 3
48
Augur REP
$ 10.49 -0.29% 3.58% -8.42%
$115,374,270
$ 704,414 11,000,000 25
49
Nano NANO
$ 0.8160 0.10% -1.25% -2.43%
$108,730,610
$ 480,915 133,248,297 170
50 $ 5.88 -0.01% -1.78% -11.23%
$102,957,704
$ 1,510,709 17,513,924 24
51 $ 0.7265 0.04% -2.22% -8.79%
$101,892,489
$ 1,416,153 140,245,398 0
52 $ 0.0522 0.69% -1.59% -5.42%
$97,407,027
$ 283,096 1,867,824,099 2
53 $ 0.0004 -0.25% -3.01% -7.62%
$93,331,260
$ 3,569,051 212,116,500,000 0
54
Lisk LSK
$ 0.7012 -0.12% 2.65% 0.15%
$85,451,214
$ 335,324 121,859,039 564
55 $ 0.0336 0.91% 5.91% 43.71%
$85,396,561
$ 43,559,830 2,539,297,092 0
56 $ 0.0300 0.01% -3.09% -8.36%
$82,551,569
$ 205,366 2,748,970,000 45
57
MonaCoin MONA
$ 1.24 0.27% -0.51% -3.12%
$81,767,058
$ 81,551 65,729,675 27
58
Waves WAVES
$ 0.8025 -0.21% -4.39% -12.65%
$80,666,010
$ 865,051 100,517,140 58
59
Grin GRIN
$ 2.88 -0.64% -2.35% -0.24%
$80,323,834
$ 303,040 27,890,220 225
60
Bytom BTM
$ 0.0769 -0.26% -4.13% -5.19%
$77,092,194
$ 1,684,876 1,002,499,275 0
61
Komodo KMD
$ 0.6380 -0.49% -6.57% -17.10%
$74,835,574
$ 586,711 117,293,461 58
62 $ 0.0952 0% 19.84% 52.12%
$74,686,051
$ 33,989,296 784,764,642 0
63
Verge XVG
$ 0.0045 -0.12% 12.97% 8.02%
$72,402,796
$ 3,431,773 16,089,510,169 399
64
Quant QNT
$ 5.96 -0.16% 2.27% -16.79%
$71,991,185
$ 229,434 12,072,738 0
65 $ 0.3723 1.73% 0.92% -5.46%
$69,423,846
$ 552,170 186,492,898 0
66
IOStoken IOST
$ 0.0057 0.88% -1.41% -0.15%
$68,359,464
$ 7,370,149 12,013,965,609 0
67 $ 0.0775 1.02% 3.36% -6.68%
$67,446,548
$ 1,293,004 870,502,690 0
68
ICON ICX
$ 0.1320 0.34% -1.67% -6.94%
$67,073,236
$ 1,716,464 508,015,118 0
69 $ 4.04 -0.31% -0.37% -3.77%
$63,728,108
$ 2,065,165 15,793,831 0
70 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
71 $ 0.0015 -0.47% -3.57% -8.70%
$61,889,230
$ 611,939 41,817,047,634 122
72
Pundi X NPXS
$ 0.0003 0.26% -3.93% -6.40%
$60,986,332
$ 1,112,929 234,562,817,276 0
73
SAI
$ 1.01 -0.21% -0.13% -1.01%
$59,924,188
$ 140,826 59,146,413 0
74 $ 0.0027 0.22% -0.87% 15.41%
$57,303,571
$ 20,538 21,542,695,749 0
75 $ 0.0003 -0.48% -4.95% -6.13%
$57,060,717
$ 7,593 184,066,828,814 6
76 $ 0.1054 -0.82% 0.85% -5.89%
$56,597,694
$ 412,243 536,980,015 0
77
HCash HC
$ 1.22 -0.06% -0.52% -4.06%
$54,282,589
$ 1,836,116 44,446,564 0
78 $ 0.0011 1.18% -7.76% 0.18%
$52,500,000
$ 628,441 50,000,000,000 0
79 $ 0.0054 0.01% -4.93% -1.00%
$52,350,233
$ 2,338,456 9,730,526,507 45
80
OKB OKB
$ 2.58 -0.14% -3.65% 6.52%
$51,627,000
$ 4,237,567 20,000,000 0
81 $ 0.1118 0.08% -8.13% -7.66%
$50,572,732
$ 43,545 452,552,412 3
82
Ardor ARDR
$ 0.0492 -1.19% -3.95% -10.99%
$49,130,795
$ 269,366 998,999,495 0
83 $ 0.1630 -0.03% 1.27% -2.67%
$47,826,929
$ 652,186 293,398,742 27
84 $ 0.5425 -3.38% -1.32% -21.12%
$43,438,405
$ 646,091 80,070,793 0
85
Fusion FSN
$ 1.19 -0.05% -1.94% -67.65%
$41,933,508
$ 310,005 35,314,807 0
86
SOLVE SOLVE
$ 0.1272 -0.24% -10.09% -23.45%
$41,661,447
$ 2,867,426 327,424,138 0
87
Steem STEEM
$ 0.1167 -0.39% -4.82% -21.35%
$41,219,782
$ 678,105 353,090,473 109
88 $ 0.1137 -0.47% -3.96% -23.99%
$39,628,410
$ 2,329 348,657,484 0
89
Enigma ENG
$ 0.5253 10.73% 6.35% -9.85%
$39,312,189
$ 976,202 74,836,171 0
90 $ 0.2319 -0.64% 15.73% 30.23%
$39,087,558
$ 2,823,246 168,568,044 109
91 $ 0.0039 -0.15% -0.34% -3.92%
$38,553,865
$ 64,805 9,911,019,204 12
92 $ 0.1478 0.10% -3.82% -12.63%
$38,409,974
$ 7,483 259,878,040 18
93 $ 4.81 0.33% -7.55% -15.45%
$38,092,559
$ 374,385 7,913,150 29
94
Chiliz CHZ
$ 0.0100 0.54% -6.06% -16.84%
$37,487,141
$ 1,951,115 3,763,769,182 0
95
Golem GNT
$ 0.0379 0.12% -1.42% -5.92%
$37,104,693
$ 8,822,574 980,050,000 125
96
Status SNT
$ 0.0104 0.53% -4.48% -7.62%
$36,093,031
$ 1,596,131 3,470,483,788 1335
97 $ 0.4243 0.36% -0.53% -7.01%
$35,966,982
$ 90,292 84,759,819 0
98 $ 1.10 -0.04% 0.46% 0.47%
$35,212,305
$ 14,842 31,979,207 0
99 $ 17.30 0.51% -2.47% 27.54%
$34,601,340
$ 139,495 2,000,000 0
100
Fetch FET
$ 0.0519 -0.63% -11.86% -8.85%
$33,916,234
$ 11,946,433 654,122,162 0