Providing the space with clean and wash free data

img

social sentiment

71% Bull

img

market cap

174,367,064,783

img

24hr vol

3,645,054,702

img

BTC dominance

53%

TOP PRICE GAINERS

1 Mithril (MITH) 68%
2 DigixDAO (DGD) 27%
3 Gifto (GTO) 22%
4 Spendcoin (SPND) 19%
5 Libra Credit (LBA) 16%

TOP PRICE FALLERS

1 Davinci Coin (DAC) -9%
2 Internet Node (INT) -8%
3 eosDAC (EOSDAC) -7%
4 AMO Coin (AMO) -6%
5 Everex (EVX) -6%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,502
2 Bitcoin (BTC) 2,684
3 Aelf (ELF) 2,399
4 Status (SNT) 1,810
5 Cardano (ADA) 1,441

TOP STABLE COINS

1 Tether (USDT) 741,030,655
2 USD Coin (USDC) 15,847,646
3 Pax (PAX) 12,271,588
4 True USD (TUSD) 10,340,333
5 Dai (DAI) 1,139,797

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Bitcoin Cash BCH
5
Litecoin LTC
6
EOS EOS
7
Binance Coin BNB
8
Tether USDT
9
Stellar XLM
10
Cardano ADA
11
TRON TRX
12
Monero XMR
13
Dash DASH
14
Bitcoin SV BSV
15
Tezos XTZ
16
IOTA IOTA
17
NEO NEO
18
Ethereum Classic ETC
19
Ontology ONT
20
Maker MKR
21
NEM XEM
22
Basic Attention Token BAT
23
Zcash ZEC
24
Crypto.com Chain CRO
25
VeChain VET
26
Dogecoin DOGE
27
Bitcoin Gold BTG
28
Bitcoin Diamond BCD
29
OmiseGo OMG
30
Waves WAVES
31
Qtum QTUM
32
USD Coin USDC
33
Decred DCR
34
Augur REP
35
Lisk LSK
36
Nano NANO
37
ChainLink LINK
38
True USD TUSD
39
Zilliqa ZIL
40
0x ZRX
41
Ravencoin RVN
42
ICON ICX
43
BitShares BTS
44
Bytecoin BCN
45
DigiByte DGB
46
IOStoken IOST
47
Verge XVG
48
Enjin Coin ENJ
49
Aeternity AE
50
Pundi X NPXS
51
Steem STEEM
52
Komodo KMD
53
Siacoin SC
54
Huobi Token HT
55
Bitmark BTM
56
Stratis STRAT
57
Paxos Standard Token PAX
58
Theta Token THETA
59
Waltonchain WTC
60
Status SNT
61
Crypto.com MCO MCO
62
Dai DAI
63
Golem GNT
64
Populous PPT
65
WAX WAX
66
Factom FCT
67
Ardor ARDR
68
Gx Coin GXC
69
Ark ARK
70
PIVX PIVX
71
MaidSafeCoin MAID
72
Loopring LRC
73
Gemini Dollar GUSD
74
Harvest Masternode Coin HC
75
Zcoin XZC
76
PCHAIN PAI
77
Aelf ELF
78
Nuls NULS
79
Loom Network LOOM
80
Decentraland MANA
81
Nebulas Token NAS
82
Aion AION
83
True Chain TRUE
84
ReddCoin RDD
85
Power Ledger POWR
86
DigixDAO DGD
87
QuarkChain QKC
88
Electroneum ETN
89
Wancoin WAN
90
QASH QASH
91
Metal MTL
92
Dent DENT
93
Metaverse ETP ETP
94
Theta Fuel TFUEL
95
Polymath Network POLY
96
Bancor BNT
97
Horizen ZEN
98
Crowd Machine CMCT
99
MonaCoin MONA
100
IExec RLC RLC
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 5,237.56 0.04% -0.13% 4.32%
$92,462,622,077
$ 1,076,091,760 17,653,750 2684
2
Ethereum ETH
$ 173.89 0.42% 1.09% 5.56%
$18,383,651,139
$ 366,140,852 105,721,017 878
3
XRP XRP
$ 0.3332 0.15% -1.91% 1.97%
$13,983,728,585
$ 124,644,054 41,970,748,057 1415
4
Bitcoin Cash BCH
$ 307.56 0.17% -2.69% 9.75%
$5,455,077,536
$ 84,568,530 17,736,600 0
5
Litecoin LTC
$ 81.85 0.62% 1.28% 4.10%
$5,025,990,688
$ 117,107,346 61,405,884 28
6
EOS EOS
$ 5.47 0.30% -0.29% 2.78%
$4,957,674,690
$ 116,067,123 906,245,118 460
7
Binance Coin BNB
$ 21.81 0.67% 5.59% 24.71%
$3,079,562,481
$ 125,414,085 141,175,490 58
8
Tether USDT
$ 1.00 0.03% 0.01% -0.23%
$2,556,962,694
$ 741,030,655 2,549,003,431 0
9
Stellar XLM
$ 0.1165 -0.14% -1.36% 1.29%
$2,251,488,108
$ 11,025,845 19,328,606,344 6502
10
Cardano ADA
$ 0.0795 0.25% -4.04% -3.80%
$2,060,699,771
$ 39,306,615 25,927,070,538 1441
11
TRON TRX
$ 0.0264 0.40% -1.78% 0.71%
$1,761,647,303
$ 28,311,189 66,682,072,191 512
12
Monero XMR
$ 68.95 0.25% 1.62% 3.69%
$1,167,283,219
$ 9,569,833 16,928,513 825
13
Dash DASH
$ 122.84 0.17% 0.47% 1.90%
$1,075,877,641
$ 132,682,132 8,758,509 194
14
Bitcoin SV BSV
$ 59.38 -0.41% 0.09% -16.11%
$1,053,026,152
$ 13,337,764 17,734,523 34
15
Tezos XTZ
$ 1.33 -0.22% 5.46% 46.00%
$880,293,196
$ 6,205,643 660,841,363 0
16
IOTA IOTA
$ 0.3091 0.20% -0.60% -2.97%
$859,050,894
$ 4,022,347 2,779,530,283 0
17
NEO NEO
$ 11.30 0.32% -1.22% -0.86%
$734,231,875
$ 10,254,120 65,000,000 550
18
Ethereum Classic ETC
$ 6.29 0.47% -0.05% 0.83%
$690,518,321
$ 10,432,032 109,831,852 13
19
Ontology ONT
$ 1.31 0.28% -1.56% 1.20%
$648,175,634
$ 18,347,101 494,854,358 34
20
Maker MKR
$ 620.15 0.96% -5.80% 2.15%
$620,151,224
$ 956,662 1,000,000 0
21
NEM XEM
$ 0.0655 0.18% -0.96% -0.46%
$589,449,130
$ 2,479,912 8,999,999,999 2
22
Basic Attention Token BAT
$ 0.3783 0.44% 4.42% 39.18%
$472,635,026
$ 13,719,671 1,249,441,615 0
23
Zcash ZEC
$ 69.14 0.33% -0.05% 0.97%
$439,050,370
$ 5,036,085 6,349,756 974
24
Crypto.com Chain CRO
$ 0.0835 1.48% 0.37% -6.43%
$424,050,457
$ 290,634 5,079,908,676 0
25
VeChain VET
$ 0.0075 0.16% 4.49% 10.70%
$414,246,869
$ 9,689,199 55,454,734,800 0
26
Dogecoin DOGE
$ 0.0029 0.06% 2.90% 4.38%
$344,001,497
$ 8,622,153 119,141,594,526 62
27
Bitcoin Gold BTG
$ 18.14 0.32% 1.71% 9.47%
$317,632,024
$ 3,002,560 17,513,924 49
28
Bitcoin Diamond BCD
$ 1.69 -0.41% 2.24% 7.25%
$316,065,055
$ 5,496,302 186,492,898 99
29
OmiseGo OMG
$ 1.96 0.49% -0.64% -0.24%
$275,296,744
$ 4,955,990 140,245,398 0
30
Waves WAVES
$ 2.69 -0.11% -0.68% 2.11%
$269,300,522
$ 3,310,593 100,000,000 245
31
Qtum QTUM
$ 2.86 -0.02% 1.17% 0.02%
$255,663,001
$ 8,911,777 89,408,272 20
32
USD Coin USDC
$ 0.9995 0.13% -0.03% 0.27%
$251,805,628
$ 15,847,646 251,926,553 5
33
Decred DCR
$ 25.07 0.57% 3.10% 6.01%
$241,843,811
$ 840,433 9,648,377 217
34
Augur REP
$ 21.68 0.14% 0.65% 11.79%
$238,518,157
$ 7,058,963 11,000,000 25
35
Lisk LSK
$ 2.04 -0.02% 0.08% 9.95%
$237,654,229
$ 1,015,697 116,263,556 958
36
Nano NANO
$ 1.63 0.05% -0.62% 4.65%
$217,276,659
$ 3,053,776 133,248,289 230
37
ChainLink LINK
$ 0.5703 -0.01% 3.25% 9.20%
$199,612,467
$ 2,300,655 350,000,000 5
38
True USD TUSD
$ 0.9989 -0.04% -0.06% 0.68%
$197,888,149
$ 10,340,333 198,108,974 28
39
Zilliqa ZIL
$ 0.0221 0.24% 0.62% 9.71%
$193,463,120
$ 7,501,677 8,754,317,428 285
40
0x ZRX
$ 0.3279 0.12% -1.60% 3.78%
$192,709,230
$ 2,290,150 587,710,997 287
41
Ravencoin RVN
$ 0.0551 -0.89% 0.57% -6.36%
$184,931,139
$ 10,221,752 3,356,195,000 78
42
ICON ICX
$ 0.3811 0.05% 0.07% 0.13%
$180,397,536
$ 5,614,921 473,406,688 0
43
BitShares BTS
$ 0.0624 -0.59% -0.75% -0.46%
$169,118,766
$ 676,298 2,709,730,000 367
44
Bytecoin BCN
$ 0.0009 -0.24% -2.09% 1.58%
$166,580,480
$ 27,614 184,066,828,814 6
45
DigiByte DGB
$ 0.0140 0.13% 1.04% 4.08%
$163,319,867
$ 1,229,498 11,690,756,427 15
46
IOStoken IOST
$ 0.0133 0.22% -2.65% -1.38%
$160,032,345
$ 6,684,497 12,013,965,609 0
47
Verge XVG
$ 0.0096 0.38% -1.01% -0.29%
$153,065,150
$ 2,670,775 15,895,484,489 402
48
Enjin Coin ENJ
$ 0.1959 2.91% 14.14% 42.69%
$150,300,320
$ 40,495,845 767,107,985 0
49
Aeternity AE
$ 0.5458 0.33% -0.56% -0.36%
$141,823,179
$ 2,518,438 259,824,282 27
50
Pundi X NPXS
$ 0.0007 0.20% -0.36% 4.14%
$137,389,786
$ 1,613,370 194,603,096,088 0
51
Steem STEEM
$ 0.4322 0.50% -0.12% 2.78%
$134,923,988
$ 1,348,957 312,152,296 147
52
Komodo KMD
$ 1.12 0.54% 0.92% 6.66%
$126,743,667
$ 748,340 112,873,650 8
53
Siacoin SC
$ 0.0031 0.34% -0.56% 0.47%
$123,918,904
$ 1,111,986 40,338,184,920 122
54
Huobi Token HT
$ 2.48 1.56% 4.49% 7.41%
$123,892,718
$ 24,739,083 50,000,200 0
55
Bitmark BTM
$ 0.1187 0.52% -1.15% -0.70%
$118,986,639
$ 1,429,935 1,002,499,275 0
56
Stratis STRAT
$ 1.13 -0.02% 1.72% -0.54%
$111,779,577
$ 1,183,218 99,294,457 524
57
Paxos Standard Token PAX
$ 1.00 0% -0.04% 0.17%
$108,148,519
$ 12,271,588 108,112,154 0
58
Theta Token THETA
$ 0.1230 0.46% -2.71% 12.43%
$107,065,135
$ 3,712,689 870,502,690 0
59
Waltonchain WTC
$ 2.36 0.27% 4.09% 16.34%
$97,191,657
$ 4,239,630 41,112,339 0
60
Status SNT
$ 0.0271 0.10% -0.88% 10.11%
$94,141,372
$ 1,188,651 3,470,483,788 1810
61
Crypto.com MCO MCO
$ 5.95 1.67% 9.26% 22.67%
$93,964,036
$ 3,695,274 15,793,831 0
62
Dai DAI
$ 0.9730 -0.02% -1.20% 0.08%
$86,833,970
$ 1,139,797 89,242,323 0
63
Golem GNT
$ 0.0896 0.72% -0.18% 5.50%
$86,310,626
$ 818,670 963,622,000 297
64
Populous PPT
$ 1.62 0.60% -0.91% -7.12%
$86,097,521
$ 636,145 53,252,246 7
65
WAX WAX
$ 0.0906 -0.02% 2.69% 10.67%
$85,423,336
$ 1,381,886 942,732,361 0
66
Factom FCT
$ 8.66 0.06% -0.59% 12.59%
$81,783,577
$ 190,268 9,438,428 50
67
Ardor ARDR
$ 0.0806 0.04% 0.90% 4.63%
$80,520,192
$ 721,810 998,999,495 0
68
Gx Coin GXC
$ 1.32 0.15% -1.69% 14.09%
$79,071,750
$ 399,847 60,000,000 0
69
Ark ARK
$ 0.6319 0.26% -3.27% 4.76%
$69,336,550
$ 734,423 109,722,318 0
70
PIVX PIVX
$ 1.22 0.21% -3.25% 1.80%
$68,994,227
$ 1,377,988 56,781,166 190
71
MaidSafeCoin MAID
$ 0.1426 0.24% 1.23% 5.61%
$64,514,967
$ 51,194 452,552,412 3
72
Loopring LRC
$ 0.0769 -0.29% 4.40% -0.26%
$63,758,497
$ 1,731,253 828,954,240 0
73
Gemini Dollar GUSD
$ 0.9978 0.31% -0.09% 0.53%
$61,870,725
$ 230,839 62,007,762 0
74
Harvest Masternode Coin HC
$ 1.42 0.01% -1.30% -1.80%
$61,672,496
$ 433,078 43,529,781 0
75
Zcoin XZC
$ 8.34 -0.41% 2.36% 3.12%
$60,918,342
$ 753,927 7,304,649 21
76
PCHAIN PAI
$ 0.0418 0.12% -2.69% -7.85%
$60,681,750
$ 1,214,377 1,451,071,804 0
77
Aelf ELF
$ 0.1830 0.11% -0.23% -0.10%
$60,582,354
$ 1,924,247 331,000,000 2399
78
Nuls NULS
$ 0.8712 -0.47% -2.92% 6.92%
$60,344,234
$ 1,697,189 69,262,253 19
79
Loom Network LOOM
$ 0.0774 -0.14% 1.14% 1.88%
$60,341,157
$ 1,738,867 779,850,038 0
80
Decentraland MANA
$ 0.0568 1.41% 1.15% 10.79%
$59,611,477
$ 1,432,700 1,050,141,509 3
81
Nebulas Token NAS
$ 1.29 0.10% -3.32% -0.64%
$58,866,150
$ 2,131,541 45,500,000 131
82
Aion AION
$ 0.1921 1.39% -0.63% 5.45%
$57,754,677
$ 774,658 300,724,162 0
83
True Chain TRUE
$ 0.7499 -0.25% -1.73% -11.20%
$55,494,080
$ 945,126 74,000,000 0
84
ReddCoin RDD
$ 0.0017 0.09% -1.17% 6.54%
$49,839,074
$ 210,037 28,808,713,174 12
85
Power Ledger POWR
$ 0.1222 0.49% -0.22% 11.39%
$49,453,355
$ 1,142,318 404,852,067 0
86
DigixDAO DGD
$ 24.63 1.37% 27.11% 29.73%
$49,253,564
$ 6,086,808 2,000,000 0
87
QuarkChain QKC
$ 0.0433 0.74% 1.01% 4.67%
$49,163,015
$ 3,574,739 1,135,966,685 0
88
Electroneum ETN
$ 0.0052 -0.22% -3.07% -10.49%
$48,474,108
$ 457,803 9,302,428,230 11
89
Wancoin WAN
$ 0.4519 0.86% 4.60% 12.99%
$47,974,861
$ 1,315,197 106,152,493 217
90
QASH QASH
$ 0.1340 0.78% -0.33% -1.00%
$46,900,700
$ 125,458 350,000,000 0
91
Metal MTL
$ 1.07 1.46% -0.76% 15.66%
$46,607,645
$ 2,984,765 43,762,284 0
92
Dent DENT
$ 0.0008 3.65% 1.08% 7.90%
$45,711,371
$ 3,272,912 56,156,475,076 0
93
Metaverse ETP ETP
$ 0.6462 -1.73% 2.96% -6.20%
$45,701,887
$ 178,150 70,719,135 2
94
Theta Fuel TFUEL
$ 0.0119 0.66% 3.15% 7.07%
$45,531,852
$ 1,481,807 3,838,301,572 18
95
Polymath Network POLY
$ 0.1145 0.07% -0.67% 6.89%
$45,530,669
$ 2,230,023 397,514,237 100
96
Bancor BNT
$ 0.6990 0.65% 1.33% 8.50%
$44,513,337
$ 1,872,284 63,677,188 12
97
Horizen ZEN
$ 7.06 0.13% -0.11% -6.30%
$44,205,771
$ 213,570 6,265,100 41
98
Crowd Machine CMCT
$ 0.0021 -0.73% 14.29% -2.57%
$41,942,857
$ 59,766 20,000,000,000 0
99
MonaCoin MONA
$ 0.6354 -0.21% -1.52% 1.67%
$41,761,678
$ 18,923 65,729,675 9
100
IExec RLC RLC
$ 0.5210 0.31% -1.67% 9.66%
$41,720,596
$ 200,353 80,070,793 0