Providing the space with clean and wash free data

TOP PRICE GAINERS

1 AirSwap (AST) 39%
2 onG.social (ONG) 22%
3 DigiByte (DGB) 19%
4 Quant (QNT) 18%
5 Ignis (IGNIS) 15%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 Populous (PPT) -8%
3 BlockMason Credit (BCPT) -7%
4 AidCoin (AID) -7%
5 Mithril (MITH) -6%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,620
2 Bitcoin (BTC) 2,664
3 Status (SNT) 2,008
4 XRP (XRP) 1,555
5 Cardano (ADA) 1,515

TOP STABLE COINS

1 Tether (USDT) 1,043,251,139
2 USD Coin (USDC) 30,322,097
3 Pax (PAX) 16,725,205
4 True USD (TUSD) 19,677,262
5 Dai (DAI) 1,475,906

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
EOS EOS
7
8
9
Tether USDT
10
11
12
TRON TRX
13
14
Monero XMR
15
Dash DASH
16
Cosmos ATOM
17
IOTA IOTA
18
NEO NEO
19
20
Tezos XTZ
21
NEM XEM
22
Zcash ZEC
23
24
25
Maker MKR
26
27
28
29
30
Dogecoin DOGE
31
True USD TUSD
32
USD Coin USDC
33
Qtum QTUM
34
35
36
Decred DCR
37
38
Lisk LSK
39
Waves WAVES
40
41
Holo HOT
42
Nano NANO
43
0x ZRX
44
Augur REP
45
Pundi X NPXS
46
Bytom BTM
47
48
49
50
Komodo KMD
51
52
ICON ICX
53
54
55
MonaCoin MONA
56
Verge XVG
57
IOStoken IOST
58
59
60
61
HCash HC
62
Dent DENT
63
Steem STEEM
64
65
SOLVE SOLVE
66
Ardor ARDR
67
68
69
Zcoin XZC
70
WAX WAX
71
72
Aelf ELF
73
Status SNT
74
Stratis STRAT
75
Golem GNT
76
Dai DAI
77
78
79
80
81
82
Nuls NULS
83
84
85
ODEM ODE
86
87
88
89
Ark ARK
90
91
Ignis IGNIS
92
Factom FCT
93
94
Fusion FSN
95
96
97
Orbs ORBS
98
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 9,146.96 0.05% 0.45% 12.33%
$162,528,636,281
$ 1,466,890,899 17,768,587 2664
2 $ 267.68 0.18% 1.02% 3.99%
$28,523,269,631
$ 318,683,365 106,558,633 661
3
XRP XRP
$ 0.4338 -0.50% 1.27% 8.40%
$18,435,645,886
$ 206,271,854 42,501,950,124 1555
4 $ 139.01 0.04% 3.18% 1.36%
$8,660,388,727
$ 257,717,681 62,298,725 38
5 $ 418.41 -0.09% 0.54% 4.23%
$7,467,247,037
$ 65,703,528 17,846,825 0
6
EOS EOS
$ 6.84 -0.09% 0.68% 6.27%
$6,287,103,189
$ 96,293,031 919,801,850 345
7 $ 35.33 -0.36% 2.30% 2.64%
$4,987,550,769
$ 148,176,231 141,175,490 57
8 $ 226.63 0.33% 0.94% 17.26%
$4,044,090,108
$ 23,176,738 17,844,711 31
9
Tether USDT
$ 1.10 0.10% -0.12% -0.43%
$3,888,671,744
$ 1,043,251,139 3,532,683,253 0
10 $ 0.1243 -0.27% -1.05% -2.15%
$2,412,725,866
$ 14,740,007 19,408,944,301 6620
11 $ 0.0896 -0.11% -0.02% -5.26%
$2,323,843,332
$ 31,618,104 25,927,070,538 1515
12
TRON TRX
$ 0.0334 -0.14% 1.24% 0.76%
$2,229,181,673
$ 29,688,931 66,682,072,191 290
13 $ 2.15 0.33% -1.11% -6.16%
$2,154,790,000
$ 2,806,512 1,000,000,000 0
14
Monero XMR
$ 100.56 0.68% 3.77% 11.64%
$1,714,739,824
$ 19,149,998 17,051,309 477
15
Dash DASH
$ 160.65 -0.08% 0.89% 4.75%
$1,425,513,310
$ 10,708,195 8,873,653 234
16
Cosmos ATOM
$ 6.63 0.15% 0.60% 7.72%
$1,264,390,205
$ 14,083,612 190,688,439 0
17
IOTA IOTA
$ 0.4327 -0.52% 0.37% -1.16%
$1,202,647,163
$ 5,739,491 2,779,530,283 0
18
NEO NEO
$ 13.71 -0.34% 1.04% 6.55%
$967,297,579
$ 14,435,388 70,538,831 646
19 $ 8.51 -0.15% 0.40% -0.72%
$947,989,540
$ 14,690,207 111,336,159 47
20
Tezos XTZ
$ 1.18 -3.59% -4.01% -6.60%
$779,972,187
$ 2,910,009 658,248,816 0
21
NEM XEM
$ 0.0862 0.04% 0.12% 0.43%
$775,350,000
$ 3,522,693 8,999,999,999 3
22
Zcash ZEC
$ 110.11 -0.09% -0.08% 22.93%
$747,665,357
$ 55,107,613 6,790,381 988
23 $ 1.43 -0.26% -0.66% 0.24%
$707,389,023
$ 13,402,197 494,757,215 60
24 $ 1.83 -0.59% -0.25% 59.89%
$639,128,000
$ 26,356,022 350,000,000 5
25
Maker MKR
$ 522.91 -0.18% -0.16% -1.84%
$522,914,000
$ 138,610 1,000,000 0
26 $ 27.84 0.23% 3.45% 5.94%
$487,628,627
$ 2,431,968 17,513,924 26
27 $ 0.0660 -0.17% -0.31% -3.04%
$469,525,799
$ 141,222 7,111,872,146 0
28 $ 0.3426 -0.07% -0.35% 1.91%
$434,776,443
$ 6,289,199 1,268,938,630 0
29 $ 0.0073 0.33% -0.51% -4.32%
$404,819,564
$ 3,733,841 55,454,734,800 0
30
Dogecoin DOGE
$ 0.0031 -0.27% -0.56% 1.64%
$372,010,296
$ 1,814,541 120,003,321,307 51
31
True USD TUSD
$ 1.53 0.01% -0.20% -0.15%
$349,005,351
$ 19,677,262 227,480,642 17
32
USD Coin USDC
$ 0.9986 -0.01% -0.16% -0.17%
$340,685,170
$ 30,322,097 341,169,631 2
33
Qtum QTUM
$ 3.55 -0.45% -0.50% 10.47%
$340,209,705
$ 10,785,261 95,806,732 83
34 $ 2.08 -0.20% 2.20% 2.18%
$292,128,359
$ 4,922,522 140,245,398 0
35 $ 0.0014 0.33% 3.25% 10.54%
$290,599,605
$ 24,415,974 212,116,500,000 0
36
Decred DCR
$ 27.82 -0.20% -2.14% -0.02%
$277,029,625
$ 778,550 9,958,360 93
37 $ 0.0655 -0.33% 5.50% -0.22%
$248,436,746
$ 13,425,783 3,795,825,000 71
38
Lisk LSK
$ 2.05 -0.28% 0.51% -1.73%
$241,232,168
$ 960,017 117,855,899 679
39
Waves WAVES
$ 2.41 -0.03% 1.52% -1.47%
$240,774,000
$ 5,840,627 100,000,000 175
40 $ 1.28 -0.12% -0.72% 2.54%
$238,638,177
$ 1,609,988 186,492,898 3
41
Holo HOT
$ 0.0017 0.09% 0.32% -7.18%
$225,132,632
$ 2,012,473 133,214,575,156 15
42
Nano NANO
$ 1.54 0.72% 1.12% -2.98%
$205,464,877
$ 2,033,380 133,248,297 235
43
0x ZRX
$ 0.3415 -0.19% 0.90% 2.84%
$204,147,824
$ 3,160,965 597,744,925 240
44
Augur REP
$ 18.32 0.01% 1.51% -1.64%
$201,492,170
$ 1,291,518 11,000,000 27
45
Pundi X NPXS
$ 0.0008 -0.99% -0.16% -1.42%
$196,668,573
$ 3,679,062 236,950,087,583 0
46
Bytom BTM
$ 0.1909 -0.36% -0.52% 35.13%
$191,377,112
$ 7,437,782 1,002,499,275 0
47 $ 0.0220 -0.54% -2.94% -4.54%
$190,948,174
$ 21,298,562 8,687,360,058 139
48 $ 0.0155 3.03% 19.12% 21.59%
$184,947,586
$ 3,294,466 11,932,102,350 4
49 $ 3.61 -0.28% 4.42% 6.46%
$180,746,723
$ 20,778,850 50,000,200 0
50
Komodo KMD
$ 1.55 -0.02% -0.06% -6.07%
$177,640,944
$ 2,459,455 114,511,757 321
51 $ 0.0640 0.68% 2.67% 1.83%
$174,693,435
$ 861,125 2,727,880,000 259
52
ICON ICX
$ 0.3582 -0.93% 0.24% -9.30%
$169,550,605
$ 4,382,951 473,406,688 0
53 $ 0.9989 0.04% -0.20% -0.25%
$161,856,250
$ 16,725,205 162,037,732 0
54 $ 0.0009 4.12% 2.66% 8.71%
$156,456,804
$ 65,637 184,066,828,814 6
55
MonaCoin MONA
$ 2.36 -0.52% 3.92% 17.97%
$154,979,400
$ 1,861,275 65,729,675 5
56
Verge XVG
$ 0.0093 0.87% 2.53% 1.36%
$147,026,775
$ 2,299,280 15,775,405,039 683
57
IOStoken IOST
$ 0.0121 0.04% 0.33% 5.15%
$144,888,425
$ 6,513,288 12,013,965,609 0
58 $ 2.01 0.23% 4.66% 13.89%
$144,298,267
$ 4,915,362 71,619,152 2
59 $ 2.40 0.18% -1.47% 3.93%
$144,045,000
$ 2,189,920 60,000,000 0
60 $ 0.5235 -0.34% 2.63% 3.13%
$141,483,534
$ 6,183,767 270,269,793 27
61
HCash HC
$ 3.24 -1.46% 14.07% 43.25%
$141,177,527
$ 9,297,275 43,529,781 0
62
Dent DENT
$ 0.0019 -0.97% -0.80% -2.39%
$134,005,261
$ 1,211,584 72,045,838,994 0
63
Steem STEEM
$ 0.4122 -0.12% 1.16% -3.13%
$130,791,127
$ 1,158,961 317,300,162 226
64 $ 0.0031 0.34% 1.14% -2.24%
$128,404,108
$ 1,336,063 41,155,162,722 122
65
SOLVE SOLVE
$ 0.3774 -0.06% 0.02% -1.92%
$122,687,887
$ 2,069,877 325,121,600 0
66
Ardor ARDR
$ 0.1224 -0.45% 12.72% 15.11%
$122,317,498
$ 12,164,996 998,999,495 0
67 $ 0.1283 0.26% 2.65% -4.52%
$111,668,085
$ 1,752,835 870,502,690 0
68 $ 0.1411 -0.30% 0.72% -9.74%
$108,835,123
$ 3,822,832 771,551,985 0
69
Zcoin XZC
$ 13.32 0.01% 6.81% 5.49%
$103,198,888
$ 4,101,821 7,746,443 142
70
WAX WAX
$ 0.1062 1.12% 11.18% -5.17%
$100,165,373
$ 7,740,235 942,821,662 0
71 $ 6.29 -0.10% 1.86% -3.90%
$99,298,343
$ 1,646,020 15,793,831 0
72
Aelf ELF
$ 0.2000 -0.41% -0.72% -0.73%
$99,056,093
$ 3,003,906 495,330,000 983
73
Status SNT
$ 0.0281 -0.08% 1.61% -6.49%
$97,659,414
$ 1,355,442 3,470,483,788 2008
74
Stratis STRAT
$ 0.9735 0.53% 0.88% 2.37%
$96,737,326
$ 1,047,662 99,373,711 466
75
Golem GNT
$ 0.0960 -0.93% 1.40% -7.21%
$92,488,440
$ 988,329 963,622,000 546
76
Dai DAI
$ 0.9980 0.25% 4.65% 2.98%
$84,812,078
$ 1,475,906 84,982,042 0
77 $ 0.1722 -0.33% 10.31% -10.67%
$77,934,051
$ 167,578 452,552,412 6
78 $ 11.62 2.45% 9.01% 6.49%
$77,919,179
$ 1,473,675 6,705,113 2
79 $ 0.9751 0.04% -3.43% -7.91%
$77,591,725
$ 761,172 79,575,543 0
80 $ 1.82 0.30% -1.26% -16.89%
$75,745,146
$ 2,445,011 41,682,339 0
81 $ 1.54 -1.14% 0.39% -6.21%
$74,656,672
$ 2,976,717 48,627,715 39
82
Nuls NULS
$ 1.04 -0.29% 5.04% 16.28%
$73,605,381
$ 8,409,678 71,009,282 22
83 $ 0.0492 0.02% -1.39% -2.47%
$71,412,390
$ 986,022 1,452,947,905 0
84 $ 1.12 -0.19% 3.83% 12.93%
$70,227,237
$ 31,593 62,660,371 252
85
ODEM ODE
$ 0.2998 0.15% -5.41% 18.28%
$68,939,463
$ 24,690 229,928,504 0
86 $ 0.0818 -0.40% 3.61% -5.76%
$64,940,859
$ 2,893,052 794,189,301 0
87 $ 0.0672 0.31% 1.71% 1.60%
$63,445,705
$ 595,648 944,835,513 0
88 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
89
Ark ARK
$ 0.5582 0.12% 1.46% -8.52%
$63,061,972
$ 603,010 112,973,794 0
90 $ 31.38 2.75% 11.25% -4.36%
$62,763,600
$ 1,937,189 2,000,000 0
91
Ignis IGNIS
$ 0.0822 -0.29% 15.30% 50.41%
$62,558,421
$ 55,911,731 761,143,950 0
92
Factom FCT
$ 6.49 -1.22% 6.80% 9.43%
$62,554,892
$ 427,334 9,636,238 86
93 $ 0.0590 1.10% 4.90% 1.83%
$61,979,352
$ 1,911,019 1,050,141,509 0
94
Fusion FSN
$ 1.86 1.06% 13.25% 30.07%
$60,940,256
$ 808,928 32,793,551 0
95 $ 0.0204 0.11% 0.85% -6.65%
$59,199,160
$ 1,584,559 2,901,919,605 0
96 $ 0.0020 -4.32% -3.64% 14.09%
$58,193,601
$ 665,298 28,808,713,174 7
97
Orbs ORBS
$ 0.0352 0.02% 1.09% -0.03%
$57,571,572
$ 1,460,326 1,635,091,511 0
98 $ 0.0060 -0.37% 6.85% 24.08%
$57,510,995
$ 252,499 9,633,332,427 2
99 $ 0.2950 -0.02% 2.10% 11.56%
$55,755,000
$ 4,469,500 189,000,000 0
100 $ 0.0196 -0.96% 2.71% -0.52%
$53,893,031
$ 72,149,276 2,744,044,341 0