Providing the space with clean and wash free data
TOP PRICE GAINERS
| 1 | AirSwap (AST) | 41% |
| 2 | Tierion (TNT) | 23% |
| 3 | Matic Network (MATIC) | 20% |
| 4 | Zeepin (ZPT) | 19% |
| 5 | Everex (EVX) | 14% |
TOP PRICE FALLERS
| 1 | Metacash (META) | -22% |
| 2 | Davinci Coin (DAC) | -22% |
| 3 | Ignis (IGNIS) | -17% |
| 4 | Viacoin (VIA) | -17% |
| 5 | Crypterium (CRPT) | -17% |
TOP GITHUB ACTIVITY
| 1 | Stellar (XLM) | 6,443 |
| 2 | Bitcoin (BTC) | 2,811 |
| 3 | Status (SNT) | 2,279 |
| 4 | XRP (XRP) | 1,467 |
| 5 | Cardano (ADA) | 1,439 |
TOP STABLE COINS
| 1 | Tether (USDT) | 1,880,938,293 |
| 2 | Pax (PAX) | 64,277,146 |
| 3 | USD Coin (USDC) | 57,716,498 |
| 4 | True USD (TUSD) | 45,314,800 |
| 5 | Dai (DAI) | 907,389 |
Crypto Rankings by Market Capitalization
| # | Coin |
| 1 |
Bitcoin
BTC
|
| 2 |
Ethereum
ETH
|
| 3 |
XRP
XRP
|
| 4 |
Bitcoin Cash
BCH
|
| 5 |
EOS
EOS
|
| 6 |
Litecoin
LTC
|
| 7 |
Binance Coin
BNB
|
| 8 |
Tether
USDT
|
| 9 |
Stellar
XLM
|
| 10 |
Cardano
ADA
|
| 11 |
TRON
TRX
|
| 12 |
Bitcoin SV
BSV
|
| 13 |
Monero
XMR
|
| 14 |
Dash
DASH
|
| 15 |
IOTA
IOTA
|
| 16 |
Tezos
XTZ
|
| 17 |
Cosmos
ATOM
|
| 18 |
Ethereum Classic
ETC
|
| 19 |
NEO
NEO
|
| 20 |
NEM
XEM
|
| 21 |
Ontology
ONT
|
| 22 |
Maker
MKR
|
| 23 |
Zcash
ZEC
|
| 24 | |
| 25 |
ChainLink
LINK
|
| 26 |
Crypto.com Chain
CRO
|
| 27 |
VeChain
VET
|
| 28 |
Bitcoin Gold
BTG
|
| 29 |
USD Coin
USDC
|
| 30 |
Dogecoin
DOGE
|
| 31 |
Bitcoin Diamond
BCD
|
| 32 |
Qtum
QTUM
|
| 33 |
True USD
TUSD
|
| 34 |
Decred
DCR
|
| 35 |
OmiseGo
OMG
|
| 36 |
Waves
WAVES
|
| 37 |
Holo
HOT
|
| 38 |
BitTorrent
BTT
|
| 39 |
Lisk
LSK
|
| 40 |
Nano
NANO
|
| 41 |
Augur
REP
|
| 42 |
ICON
ICX
|
| 43 |
Zilliqa
ZIL
|
| 44 | |
| 45 |
Verge
XVG
|
| 46 |
0x
ZRX
|
| 47 |
Ravencoin
RVN
|
| 48 |
DigiByte
DGB
|
| 49 |
Bytecoin
BCN
|
| 50 |
BitShares
BTS
|
| 51 |
Pundi X
NPXS
|
| 52 |
Huobi Token
HT
|
| 53 |
IOStoken
IOST
|
| 54 |
Aeternity
AE
|
| 55 |
UNUS SED LEO
LEO
|
| 56 |
Siacoin
SC
|
| 57 |
Komodo
KMD
|
| 58 |
Enjin Coin
ENJ
|
| 59 |
Steem
STEEM
|
| 60 |
Bytom
BTM
|
| 61 |
SOLVE
SOLVE
|
| 62 |
Theta Token
THETA
|
| 63 |
Waltonchain
WTC
|
| 64 |
Stratis
STRAT
|
| 65 |
Status
SNT
|
| 66 |
Golem
GNT
|
| 67 |
MaidSafeCoin
MAID
|
| 68 |
Crypto.com MCO
MCO
|
| 69 |
Dai
DAI
|
| 70 |
Ardor
ARDR
|
| 71 |
Aelf
ELF
|
| 72 |
Dent
DENT
|
| 73 |
Factom
FCT
|
| 74 |
Horizen
ZEN
|
| 75 |
True Chain
TRUE
|
| 76 |
Ark
ARK
|
| 77 |
MonaCoin
MONA
|
| 78 |
DigixDAO
DGD
|
| 79 |
GXChain
GXS
|
| 80 |
Matic Network
MATIC
|
| 81 |
WAX
WAX
|
| 82 |
GameXCoin
GXC
|
| 83 |
Aion
AION
|
| 84 |
Clams
CLAM
|
| 85 |
Populous
PPT
|
| 86 |
Loom Network
LOOM
|
| 87 |
Project Pai
PAI
|
| 88 |
Decentraland
MANA
|
| 89 |
Loopring
LRC
|
| 90 | |
| 91 |
Zcoin
XZC
|
| 92 |
HCash
HC
|
| 93 |
Orbs
ORBS
|
| 94 |
Metaverse ETP
ETP
|
| 95 |
Nuls
NULS
|
| 96 |
ReddCoin
RDD
|
| 97 |
Arcblock
ABT
|
| 98 |
PIVX
PIVX
|
| 99 |
Power Ledger
POWR
|
| 100 |
Kyber Network
KNC
|
| # | Coin | Price | 1 hr | 24 hr | 7 day | Market Cap | 24h Volume | Circulating | Github (30d) |
| 1 |
Bitcoin
BTC
|
$ 7,587.19 | 0.43% | -3.81% | -4.76% |
$134,424,899,655
|
$ 2,679,638,475 | 17,717,350 | 2811 |
| 2 |
Ethereum
ETH
|
$ 235.55 | 0.70% | -7.13% | -8.37% |
$25,012,080,556
|
$ 780,328,314 | 106,185,312 | 644 |
| 3 |
XRP
XRP
|
$ 0.3680 | 0.84% | -6.13% | -13.98% |
$15,500,691,198
|
$ 347,603,593 | 42,116,677,673 | 1467 |
| 4 |
Bitcoin Cash
BCH
|
$ 392.40 | 1.48% | -7.10% | -6.88% |
$6,983,740,388
|
$ 252,181,498 | 17,797,625 | 0 |
| 5 |
EOS
EOS
|
$ 5.88 | 0.84% | -6.03% | -10.31% |
$5,371,032,714
|
$ 194,924,270 | 912,772,848 | 408 |
| 6 |
Litecoin
LTC
|
$ 86.58 | 0.97% | -4.82% | -11.52% |
$5,359,164,816
|
$ 160,812,668 | 61,896,651 | 26 |
| 7 |
Binance Coin
BNB
|
$ 30.55 | -0.20% | -2.74% | 16.53% |
$4,312,380,271
|
$ 205,035,707 | 141,175,490 | 58 |
| 8 |
Tether
USDT
|
$ 0.9998 | 0.01% | -0.29% | 0.04% |
$2,926,268,937
|
$ 1,880,938,293 | 2,926,909,605 | 0 |
| 9 |
Stellar
XLM
|
$ 0.1209 | 1.21% | -7.50% | -14.28% |
$2,329,805,097
|
$ 35,677,702 | 19,267,181,450 | 6443 |
| 10 |
Cardano
ADA
|
$ 0.0762 | 1.52% | -9.02% | -16.46% |
$1,974,521,810
|
$ 65,017,071 | 25,927,070,538 | 1439 |
| 11 |
TRON
TRX
|
$ 0.0262 | 1.06% | -7.59% | -11.61% |
$1,748,373,623
|
$ 53,701,034 | 66,682,072,191 | 372 |
| 12 |
Bitcoin SV
BSV
|
$ 90.34 | 0.97% | -4.70% | 45.89% |
$1,607,691,008
|
$ 70,901,004 | 17,795,023 | 114 |
| 13 |
Monero
XMR
|
$ 83.07 | 2.00% | -6.45% | -7.50% |
$1,412,006,028
|
$ 20,168,319 | 16,997,649 | 396 |
| 14 |
Dash
DASH
|
$ 154.30 | 0.70% | -9.60% | -3.30% |
$1,361,137,864
|
$ 15,660,320 | 8,821,530 | 210 |
| 15 |
IOTA
IOTA
|
$ 0.3767 | 1.74% | -9.48% | -10.45% |
$1,047,144,528
|
$ 16,311,702 | 2,779,530,283 | 0 |
| 16 |
Tezos
XTZ
|
$ 1.41 | -0.22% | -8.64% | -12.14% |
$934,712,310
|
$ 3,419,855 | 661,893,179 | 0 |
| 17 |
Cosmos
ATOM
|
$ 4.21 | 1.86% | -7.93% | -1.83% |
$802,440,203
|
$ 23,484,928 | 190,688,439 | 0 |
| 18 |
Ethereum Classic
ETC
|
$ 6.79 | -0.01% | -7.41% | -12.77% |
$751,946,290
|
$ 29,530,314 | 110,664,002 | 10 |
| 19 |
NEO
NEO
|
$ 10.79 | 1.40% | -7.94% | -10.59% |
$701,122,137
|
$ 28,917,157 | 65,000,000 | 450 |
| 20 |
NEM
XEM
|
$ 0.0768 | 0.97% | -12.05% | -18.74% |
$690,843,600
|
$ 8,202,238 | 8,999,999,999 | 2 |
| 21 |
Ontology
ONT
|
$ 1.27 | 0.59% | -6.72% | -15.78% |
$629,247,599
|
$ 20,602,421 | 494,757,215 | 67 |
| 22 |
Maker
MKR
|
$ 614.27 | -1.11% | -6.71% | -9.82% |
$614,274,701
|
$ 1,117,610 | 1,000,000 | 0 |
| 23 |
Zcash
ZEC
|
$ 68.76 | 1.19% | -6.75% | -9.60% |
$453,395,463
|
$ 13,248,016 | 6,593,744 | 1164 |
| 24 | $ 0.3337 | 0.78% | -9.12% | -14.32% |
$421,562,557
|
$ 12,227,492 | 1,263,360,090 | 0 | |
| 25 |
ChainLink
LINK
|
$ 1.18 | 0.20% | -6.22% | 46.69% |
$412,567,167
|
$ 57,406,053 | 350,000,000 | 0 |
| 26 |
Crypto.com Chain
CRO
|
$ 0.0670 | 0.99% | 4.77% | 1.97% |
$404,519,939
|
$ 250,881 | 6,038,812,785 | 0 |
| 27 |
VeChain
VET
|
$ 0.0071 | 1.63% | -6.40% | -8.01% |
$391,481,241
|
$ 7,668,883 | 55,454,734,800 | 0 |
| 28 |
Bitcoin Gold
BTG
|
$ 22.03 | 0.52% | -8.11% | -4.28% |
$385,806,934
|
$ 3,126,092 | 17,513,924 | 36 |
| 29 |
USD Coin
USDC
|
$ 1.00 | -0.01% | 0.25% | -0.04% |
$359,337,366
|
$ 57,716,498 | 359,324,533 | 2 |
| 30 |
Dogecoin
DOGE
|
$ 0.0028 | 0.04% | -4.37% | -11.54% |
$337,014,690
|
$ 2,342,960 | 119,614,796,906 | 54 |
| 31 |
Bitcoin Diamond
BCD
|
$ 1.45 | 0.84% | -8.80% | -4.84% |
$270,137,139
|
$ 3,798,775 | 186,492,898 | 22 |
| 32 |
Qtum
QTUM
|
$ 2.77 | 1.21% | -9.62% | -13.24% |
$265,249,471
|
$ 15,021,908 | 95,740,608 | 70 |
| 33 |
True USD
TUSD
|
$ 1.07 | 0.11% | 0.32% | -0.03% |
$259,540,301
|
$ 45,314,800 | 241,667,939 | 18 |
| 34 |
Decred
DCR
|
$ 26.33 | 1.06% | -9.26% | -20.00% |
$258,610,418
|
$ 1,165,896 | 9,820,916 | 24 |
| 35 |
OmiseGo
OMG
|
$ 1.84 | 0.92% | -8.20% | -15.44% |
$258,067,801
|
$ 8,535,969 | 140,245,398 | 0 |
| 36 |
Waves
WAVES
|
$ 2.36 | -0.13% | -5.23% | -8.76% |
$236,400,130
|
$ 22,403,830 | 100,000,000 | 208 |
| 37 |
Holo
HOT
|
$ 0.0017 | 0.15% | -8.60% | 20.36% |
$230,461,215
|
$ 11,727,994 | 133,214,575,156 | 17 |
| 38 |
BitTorrent
BTT
|
$ 0.0011 | 0.16% | -9.78% | 18.76% |
$225,222,269
|
$ 67,337,014 | 212,116,500,000 | 0 |
| 39 |
Lisk
LSK
|
$ 1.85 | -0.63% | -7.11% | -15.54% |
$216,383,546
|
$ 1,718,075 | 117,144,977 | 1021 |
| 40 |
Nano
NANO
|
$ 1.59 | 0.48% | -8.06% | -15.59% |
$211,911,083
|
$ 3,026,341 | 133,248,289 | 264 |
| 41 |
Augur
REP
|
$ 18.89 | 1.51% | -7.72% | -21.25% |
$207,812,503
|
$ 4,555,942 | 11,000,000 | 25 |
| 42 |
ICON
ICX
|
$ 0.3775 | 1.02% | -10.37% | -7.77% |
$178,712,208
|
$ 10,752,777 | 473,406,688 | 0 |
| 43 |
Zilliqa
ZIL
|
$ 0.0205 | -0.63% | -5.39% | 5.26% |
$178,159,656
|
$ 42,472,796 | 8,687,360,058 | 240 |
| 44 | $ 0.9975 | -0.01% | 0.17% | 0.03% |
$176,178,390
|
$ 64,277,146 | 176,613,823 | 0 | |
| 45 |
Verge
XVG
|
$ 0.0110 | 2.45% | -2.10% | 0.21% |
$175,950,668
|
$ 9,978,679 | 16,030,029,701 | 490 |
| 46 |
0x
ZRX
|
$ 0.2988 | 0.75% | -9.43% | -13.32% |
$175,810,090
|
$ 6,344,840 | 588,414,449 | 183 |
| 47 |
Ravencoin
RVN
|
$ 0.0478 | 1.46% | -9.46% | -15.53% |
$172,237,392
|
$ 13,026,816 | 3,599,635,000 | 38 |
| 48 |
DigiByte
DGB
|
$ 0.0142 | 0.17% | -3.68% | 3.91% |
$167,696,155
|
$ 1,843,591 | 11,825,053,726 | 14 |
| 49 |
Bytecoin
BCN
|
$ 0.0009 | -0.06% | -4.63% | -18.10% |
$164,739,812
|
$ 64,491 | 184,066,828,814 | 6 |
| 50 |
BitShares
BTS
|
$ 0.0604 | 0.45% | -6.65% | -13.44% |
$164,255,372
|
$ 966,443 | 2,719,760,000 | 304 |
| 51 |
Pundi X
NPXS
|
$ 0.0007 | -0.69% | -6.39% | -0.58% |
$152,912,340
|
$ 6,518,006 | 212,624,343,654 | 0 |
| 52 |
Huobi Token
HT
|
$ 2.89 | -0.13% | 4.08% | 1.09% |
$144,496,245
|
$ 63,530,666 | 50,000,200 | 0 |
| 53 |
IOStoken
IOST
|
$ 0.0114 | 0.18% | -8.45% | -17.84% |
$136,942,825
|
$ 15,565,619 | 12,013,965,609 | 0 |
| 54 |
Aeternity
AE
|
$ 0.5150 | 0.20% | -6.05% | -8.12% |
$136,864,943
|
$ 7,882,181 | 265,765,771 | 27 |
| 55 |
UNUS SED LEO
LEO
|
$ 1.09 | 2.92% | -1.20% | -11.07% |
$131,597,623
|
$ 3,878,673 | 121,010,421 | 0 |
| 56 |
Siacoin
SC
|
$ 0.0032 | 0.22% | -7.64% | -11.54% |
$129,070,699
|
$ 1,045,955 | 40,799,967,969 | 122 |
| 57 |
Komodo
KMD
|
$ 1.09 | 0.34% | -9.46% | -10.47% |
$123,434,926
|
$ 1,598,216 | 113,582,378 | 6 |
| 58 |
Enjin Coin
ENJ
|
$ 0.1594 | 1.76% | -9.50% | 4.89% |
$122,955,861
|
$ 24,189,238 | 771,432,985 | 0 |
| 59 |
Steem
STEEM
|
$ 0.3745 | 2.05% | -4.00% | -4.19% |
$118,881,192
|
$ 6,137,231 | 317,473,673 | 432 |
| 60 |
Bytom
BTM
|
$ 0.1091 | 0.96% | -6.54% | -14.50% |
$109,369,162
|
$ 2,772,477 | 1,002,499,275 | 0 |
| 61 |
SOLVE
SOLVE
|
$ 0.2918 | 2.02% | -5.59% | 34.08% |
$94,521,984
|
$ 7,059,155 | 323,974,478 | 0 |
| 62 |
Theta Token
THETA
|
$ 0.1024 | 1.56% | -10.46% | -7.79% |
$89,140,056
|
$ 4,353,694 | 870,502,690 | 0 |
| 63 |
Waltonchain
WTC
|
$ 2.14 | 0.96% | -4.84% | -8.68% |
$89,038,029
|
$ 3,582,305 | 41,682,339 | 0 |
| 64 |
Stratis
STRAT
|
$ 0.8817 | 0.85% | -5.54% | -7.42% |
$87,586,799
|
$ 2,142,623 | 99,338,362 | 426 |
| 65 |
Status
SNT
|
$ 0.0250 | 0.29% | -8.37% | -12.15% |
$86,845,643
|
$ 2,288,628 | 3,470,483,788 | 2279 |
| 66 |
Golem
GNT
|
$ 0.0864 | 0.31% | -9.68% | -13.70% |
$83,262,225
|
$ 1,334,338 | 963,622,000 | 301 |
| 67 |
MaidSafeCoin
MAID
|
$ 0.1820 | 0.04% | 1.48% | 4.97% |
$82,367,254
|
$ 303,421 | 452,552,412 | 5 |
| 68 |
Crypto.com MCO
MCO
|
$ 5.16 | -0.97% | -0.45% | -3.12% |
$81,438,319
|
$ 2,396,323 | 15,793,831 | 0 |
| 69 |
Dai
DAI
|
$ 1.00 | 0.41% | 0.63% | -0.39% |
$81,163,367
|
$ 907,389 | 80,917,244 | 0 |
| 70 |
Ardor
ARDR
|
$ 0.0766 | 1.28% | -8.17% | -10.59% |
$76,507,544
|
$ 811,122 | 998,999,495 | 0 |
| 71 |
Aelf
ELF
|
$ 0.2078 | 0.64% | -5.34% | -3.26% |
$76,322,709
|
$ 2,866,996 | 367,330,000 | 1417 |
| 72 |
Dent
DENT
|
$ 0.0011 | 0.77% | -5.52% | -8.25% |
$75,096,015
|
$ 1,330,778 | 69,212,917,185 | 0 |
| 73 |
Factom
FCT
|
$ 7.73 | -0.16% | -6.53% | -15.70% |
$73,201,644
|
$ 191,389 | 9,473,199 | 66 |
| 74 |
Horizen
ZEN
|
$ 11.18 | 0.56% | -5.15% | -10.85% |
$72,757,624
|
$ 441,525 | 6,508,913 | 11 |
| 75 |
True Chain
TRUE
|
$ 0.8284 | -0.51% | -7.52% | -5.32% |
$65,921,016
|
$ 1,051,059 | 79,575,543 | 0 |
| 76 |
Ark
ARK
|
$ 0.5799 | 0.46% | -8.80% | -8.05% |
$65,173,565
|
$ 1,540,918 | 112,389,530 | 0 |
| 77 |
MonaCoin
MONA
|
$ 0.9878 | 0.52% | -4.59% | -7.73% |
$64,924,486
|
$ 144,232 | 65,729,675 | 21 |
| 78 |
DigixDAO
DGD
|
$ 31.82 | -2.83% | -9.63% | -17.60% |
$63,632,318
|
$ 762,609 | 2,000,000 | 0 |
| 79 |
GXChain
GXS
|
$ 1.05 | 0% | -11.34% | -20.81% |
$63,176,400
|
$ 718,349 | 60,000,000 | 0 |
| 80 |
Matic Network
MATIC
|
$ 0.0292 | 6.35% | 19.72% | 231.22% |
$62,981,726
|
$ 396,496,627 | 2,160,114,068 | 0 |
| 81 |
WAX
WAX
|
$ 0.0667 | 1.03% | -6.27% | -10.53% |
$62,848,229
|
$ 697,594 | 942,791,205 | 0 |
| 82 |
GameXCoin
GXC
|
$ 1.03 | 0.57% | -6.24% | -13.04% |
$61,911,600
|
$ 427,352 | 60,000,000 | 0 |
| 83 |
Aion
AION
|
$ 0.1962 | 1.11% | -6.65% | -15.37% |
$60,741,083
|
$ 2,183,936 | 309,581,662 | 0 |
| 84 |
Clams
CLAM
|
$ 16.78 | 0.28% | -4.91% | 3.90% |
$60,456,423
|
$ 1,544,389 | 3,603,195 | 0 |
| 85 |
Populous
PPT
|
$ 1.13 | 1.84% | 0.62% | -4.82% |
$60,030,724
|
$ 2,134,548 | 53,252,246 | 9 |
| 86 |
Loom Network
LOOM
|
$ 0.0731 | 1.16% | -3.16% | -5.15% |
$57,699,408
|
$ 2,164,807 | 789,364,785 | 0 |
| 87 |
Project Pai
PAI
|
$ 0.0398 | 1.12% | -7.35% | -14.14% |
$57,639,185
|
$ 1,173,085 | 1,448,948,855 | 0 |
| 88 |
Decentraland
MANA
|
$ 0.0542 | 0.59% | -3.72% | -0.30% |
$56,878,114
|
$ 3,595,155 | 1,050,141,509 | 4 |
| 89 |
Loopring
LRC
|
$ 0.0621 | -0.38% | -2.47% | -4.09% |
$55,340,943
|
$ 1,896,224 | 891,643,094 | 0 |
| 90 | $ 0.8790 | -0.93% | -8.41% | -13.83% |
$55,079,249
|
$ 49,827 | 62,660,371 | 132 | |
| 91 |
Zcoin
XZC
|
$ 7.03 | 1.32% | -5.33% | -12.02% |
$53,075,341
|
$ 973,093 | 7,547,843 | 121 |
| 92 |
HCash
HC
|
$ 1.19 | 1.04% | -6.25% | -12.57% |
$51,761,076
|
$ 950,943 | 43,529,781 | 0 |
| 93 |
Orbs
ORBS
|
$ 0.0313 | 0.82% | -4.39% | 3.10% |
$51,170,189
|
$ 3,878,989 | 1,635,091,511 | 0 |
| 94 |
Metaverse ETP
ETP
|
$ 0.7075 | -0.85% | -5.35% | -10.21% |
$50,498,094
|
$ 290,099 | 71,376,407 | 2 |
| 95 |
Nuls
NULS
|
$ 0.6967 | 1.78% | -5.14% | -7.67% |
$49,901,437
|
$ 1,738,924 | 71,625,344 | 3 |
| 96 |
ReddCoin
RDD
|
$ 0.0017 | -1.35% | -8.93% | -20.54% |
$48,974,812
|
$ 546,206 | 28,808,713,174 | 4 |
| 97 |
Arcblock
ABT
|
$ 0.4854 | 0.24% | -10.09% | -8.12% |
$47,838,555
|
$ 2,185,490 | 98,554,305 | 0 |
| 98 |
PIVX
PIVX
|
$ 0.8225 | 0.29% | -6.91% | -7.67% |
$46,705,105
|
$ 1,792,537 | 56,781,166 | 150 |
| 99 |
Power Ledger
POWR
|
$ 0.1145 | 0.02% | -6.12% | -7.93% |
$46,627,104
|
$ 1,944,243 | 407,252,067 | 0 |
| 100 |
Kyber Network
KNC
|
$ 0.2667 | 2.72% | -1.97% | 2.70% |
$44,433,432
|
$ 2,331,504 | 166,596,325 | 98 |
