Providing the space with clean and wash free data

Top News Stories


Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Tezos XTZ
11
12
13
14
Monero XMR
15
TRON TRX
16
17
18
KickCoin KICK
19
Dash DASH
20
NEO NEO
21
22
Cosmos ATOM
23
24
IOTA IOTA
25
OKB OKB
26
MIOTA
27
Zcash ZEC
28
29
30
NEM XEM
31
32
33
Maker MKR
34
USD Coin USDC
35
36
37
Dogecoin DOGE
38
Terra LUNA
39
40
Qtum QTUM
41
42
Algorand ALGO
43
Decred DCR
44
Lisk LSK
45
ICON ICX
46
47
48
0x ZRX
49
50
51
Augur REP
52
53
Waves WAVES
54
55
True USD TUSD
56
57
Nano NANO
58
Dai DAI
59
Holo HOT
60
61
62
63
Lambda LAMB
64
65
66
67
68
69
70
CKB
71
72
73
74
75
Komodo KMD
76
HCash HC
77
Steem STEEM
78
79
IOStoken IOST
80
MonaCoin MONA
81
Verge XVG
82
ABBC ABBC
83
84
Bytom BTM
85
SXP
86
Quant QNT
87
Golem GNT
88
Status SNT
89
Ardor ARDR
90
91
92
Zcoin XZC
93
Chiliz CHZ
94
95
96
Pundi X NPXS
97
WAX WAX
98
99
100
WAX WAXP
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 9,632.30 0.39% -2.45% -6.67%
$175,668,134,282
$ 5,556,438,113 18,237,400 2794
2 $ 276.78 1.19% -4.08% -10.03%
$30,405,103,193
$ 2,584,586,869 109,851,602 584
3
XRP XRP
$ 0.3006 1.20% -3.98% -13.10%
$13,152,386,157
$ 229,102,076 43,749,413,421 1491
4 $ 404.65 1.58% -4.02% -14.14%
$7,404,417,028
$ 249,076,438 18,298,325 0
5 $ 313.08 0.60% -5.12% -15.33%
$5,728,034,326
$ 142,725,736 18,295,840 188
6 $ 71.94 1.54% -3.86% -6.31%
$4,615,891,616
$ 225,184,288 64,163,075 38
7
Tether USDT
$ 0.9303 -0.18% -0.30% -0.24%
$4,318,794,405
$ 4,361,667,713 4,642,367,414 0
8
EOS EOS
$ 4.26 1.12% 1.85% -9.64%
$3,922,030,565
$ 312,742,602 920,428,943 509
9 $ 24.22 1.32% -5.44% -13.97%
$3,767,422,705
$ 89,830,194 155,536,713 69
10
Tezos XTZ
$ 3.92 2.89% -8.20% -16.78%
$2,748,526,921
$ 74,679,624 701,935,551 0
11 $ 4.74 1.51% -7.00% -20.81%
$1,657,652,500
$ 124,338,011 350,000,000 0
12 $ 0.0634 1.62% -1.79% -7.56%
$1,642,479,919
$ 29,978,073 25,927,070,538 1414
13 $ 0.0770 0.71% -5.07% -13.00%
$1,555,179,673
$ 59,696,226 20,205,010,698 7481
14
Monero XMR
$ 84.88 1.02% -1.59% -10.06%
$1,481,835,439
$ 22,183,086 17,458,739 235
15
TRON TRX
$ 0.0216 1.38% -1.77% -13.70%
$1,443,000,042
$ 88,486,260 66,682,072,191 199
16 $ 5.16 2.49% -6.42% -12.02%
$1,204,241,020
$ 26,607,456 233,370,545 0
17 $ 9.42 0.42% 1.02% -3.75%
$1,095,162,987
$ 75,747,673 116,313,299 10
18
KickCoin KICK
$ 0.0014 -1.73% -37.30% 156.51%
$1,093,461,922
$ 319,725 781,044,229,757 0
19
Dash DASH
$ 114.93 0.71% -5.79% -15.77%
$1,074,027,072
$ 55,549,650 9,345,120 188
20
NEO NEO
$ 15.20 1.32% -4.98% -18.10%
$1,071,915,130
$ 73,778,227 70,538,831 299
21 $ 1.04 0.54% -4.09% -7.69%
$1,038,659,260
$ 470,426 999,498,893 0
22
Cosmos ATOM
$ 4.54 1.23% -6.23% -6.72%
$865,767,465
$ 121,141,908 190,688,439 0
23 $ 2.86 0.65% -2.02% -2.97%
$824,703,711
$ 59,196 288,208,798 0
24
IOTA IOTA
$ 0.2883 1.49% -3.24% -13.00%
$801,310,785
$ 11,472,483 2,779,530,283 0
25
OKB OKB
$ 13.06 0.10% -5.60% -15.23%
$783,533,400
$ 8,013,807 60,000,000 0
26
MIOTA
$ 0.2809 1.49% -3.24% -13.00%
$780,881,238
$ 67 2,779,530,283 0
27
Zcash ZEC
$ 67.68 0.82% -4.29% -11.69%
$618,239,579
$ 85,813,462 9,134,369 1258
28 $ 3.71 1.32% -7.92% -12.17%
$615,626,111
$ 255,300 166,144,750 0
29 $ 0.9226 1.65% -7.39% -14.33%
$588,045,683
$ 19,273,706 637,351,170 24
30
NEM XEM
$ 0.0650 0.57% -8.84% -19.29%
$585,000,000
$ 5,158,145 8,999,999,999 0
31 $ 0.0353 0.02% -1.16% -4.33%
$555,200,408
$ 1,447 15,728,056,896 0
32 $ 0.0392 0.46% -1.02% -3.31%
$539,983,973
$ 1,649,169 13,792,694,064 0
33
Maker MKR
$ 508.60 0.52% -5.36% -5.44%
$502,151,969
$ 920,257 987,322 0
34
USD Coin USDC
$ 1.00 -0.10% -0.16% -2.04%
$423,540,522
$ 62,671,203 423,413,498 2
35 $ 0.2825 1.80% -5.86% -14.66%
$403,931,715
$ 12,337,003 1,429,897,393 0
36 $ 0.0070 1.15% -6.23% -11.20%
$389,846,786
$ 11,227,404 55,454,734,800 0
37
Dogecoin DOGE
$ 0.0029 0.28% -4.09% -11.68%
$359,313,281
$ 10,049,762 123,475,354,263 81
38
Terra LUNA
$ 1.17 0.16% -5.20% -0.64%
$335,906,145
$ 563,237 287,765,804 0
39 $ 2.86 0.92% -3.77% -11.67%
$276,021,556
$ 3,511,885 96,498,212 0
40
Qtum QTUM
$ 2.66 0.82% 3.95% -7.26%
$256,279,589
$ 32,046,210 96,410,588 30
41 $ 13.74 1.04% -6.43% -16.30%
$240,571,435
$ 5,113,050 17,513,924 27
42
Algorand ALGO
$ 0.4095 4.87% -15.43% 19.46%
$237,138,769
$ 26,192,825 579,093,452 0
43
Decred DCR
$ 20.62 0.52% -6.22% -4.39%
$222,462,964
$ 665,197 10,786,831 138
44
Lisk LSK
$ 1.79 0.98% -9.56% -26.21%
$218,355,410
$ 1,920,191 122,208,833 605
45
ICON ICX
$ 0.4121 1.92% -8.28% -9.64%
$215,895,294
$ 24,810,014 523,877,833 0
46 $ 2.63 -0.68% -0.81% -20.11%
$202,185,219
$ 3,817 76,964,301 0
47 $ 1.00 -0.25% -0.41% 0.01%
$201,633,026
$ 38,482,278 201,592,707 4
48
0x ZRX
$ 0.3012 2.88% -3.21% -15.17%
$188,606,248
$ 4,806,054 626,286,727 253
49 $ 0.0331 1.23% -5.72% -18.95%
$184,982,698
$ 14,143,208 5,591,980,000 35
50 $ 0.0506 7.14% -1.72% -27.01%
$167,010,869
$ 7,117,292 3,302,568,095 0
51
Augur REP
$ 14.72 0.25% -4.21% -17.36%
$161,912,410
$ 1,218,667 11,000,000 25
52 $ 0.8344 1.06% -3.74% -17.30%
$155,609,674
$ 2,265,015 186,492,898 2
53
Waves WAVES
$ 1.48 0.60% -4.22% -8.50%
$149,616,423
$ 7,931,214 101,237,878 88
54 $ 0.0034 1.05% -12.58% -33.05%
$142,596,132
$ 3,192,372 41,817,047,634 122
55
True USD TUSD
$ 1.00 -0.08% -0.26% 0.05%
$142,503,190
$ 923,607,164 142,503,190 3
56 $ 1.00 0.95% -5.79% -15.91%
$140,904,551
$ 7,156,484 140,245,398 0
57
Nano NANO
$ 1.01 2.40% -4.94% -15.06%
$134,548,800
$ 1,890,919 133,248,297 187
58
Dai DAI
$ 1.08 0.37% 0.04% -3.25%
$133,853,692
$ 3,553,413 123,474,431 0
59
Holo HOT
$ 0.0008 0.78% -4.02% -16.04%
$133,259,456
$ 1,329,611 162,511,532,247 15
60 $ 0.1396 1.94% -5.23% -3.88%
$121,513,470
$ 6,731,400 870,502,690 0
61 $ 0.1492 1.42% -6.90% -18.88%
$120,975,393
$ 13,833,467 810,718,354 0
62 $ 0.0519 -0.08% -1.57% -4.44%
$113,838,208
$ 108,427 2,193,837,122 3
63
Lambda LAMB
$ 0.1680 0.04% -7.37% -25.31%
$108,235,079
$ 4,254,702 644,294,771 0
64 $ 6.72 1.52% 2.42% -2.33%
$106,174,977
$ 3,057,667 15,793,831 0
65 $ 12.15 0.12% -3.91% -14.35%
$103,244,790
$ 468,826 8,500,725 57
66 $ 50.91 1.02% -4.36% -9.29%
$101,824,560
$ 556,509 2,000,000 0
67 $ 0.0523 -1.54% -2.65% -13.89%
$100,961,180
$ 2,361,437 1,931,532,047 2
68 $ 0.0020 -0.17% 2.39% 33.83%
$100,000,000
$ 907,797 50,000,000,000 0
69 $ 0.5528 2.59% 0.65% 25.89%
$99,081,907
$ 8,357,827 179,239,688 106
70
CKB
$ 0.0070 1.08% -4.56% -8.03%
$94,174,078
$ 1,939,596 13,472,686,419 0
71 $ 0.0005 -6.22% -3.89% -10.20%
$93,874,083
$ 83,004 184,066,828,814 6
72 $ 0.0004 3.12% -7.59% -20.81%
$93,331,260
$ 8,136,988 212,116,500,000 0
73 $ 0.0073 0.01% -5.55% -16.95%
$93,247,385
$ 1,022,723 12,861,708,236 3
74 $ 0.0337 0.15% -6.74% -13.12%
$92,603,834
$ 760,106 2,749,520,000 77
75
Komodo KMD
$ 0.7719 0.55% -7.93% -17.33%
$91,476,899
$ 683,993 118,510,279 11
76
HCash HC
$ 2.00 0.93% -2.36% -12.57%
$89,085,696
$ 4,875,230 44,523,035 0
77
Steem STEEM
$ 0.2384 1.11% -7.28% -21.81%
$85,203,445
$ 1,649,601 357,337,045 177
78 $ 0.1856 0.29% -4.11% -13.19%
$84,002,779
$ 285,493 452,552,412 3
79
IOStoken IOST
$ 0.0068 1.38% -7.30% -15.97%
$81,815,106
$ 8,999,075 12,013,965,609 0
80
MonaCoin MONA
$ 1.24 1.85% -11.39% -34.58%
$81,767,058
$ 1,994,698 65,729,675 17
81
Verge XVG
$ 0.0049 0.96% -4.41% -17.38%
$79,322,852
$ 1,492,096 16,188,337,143 385
82
ABBC ABBC
$ 0.1426 0.14% -5.61% -1.81%
$79,208,006
$ 7,632,349 555,416,914 0
83 $ 1.21 0.46% -4.10% -11.18%
$78,792,350
$ 734,397 65,000,000 0
84
Bytom BTM
$ 0.0765 1.26% -5.36% -15.66%
$76,691,195
$ 3,727,678 1,002,499,275 0
85
SXP
$ 1.23 -1.72% -1.06% -12.33%
$75,182,713
$ 17,062 61,123,111 0
86
Quant QNT
$ 5.96 -0.42% -7.12% -13.11%
$71,991,185
$ 163,130 12,072,738 0
87
Golem GNT
$ 0.0728 -0.04% -4.23% -19.61%
$71,318,239
$ 9,974,536 980,050,000 95
88
Status SNT
$ 0.0203 0.22% -6.96% -20.67%
$70,554,935
$ 2,246,953 3,470,483,788 1031
89
Ardor ARDR
$ 0.0679 -0.06% -8.80% -22.37%
$67,812,086
$ 311,017 998,999,495 0
90 $ 0.0635 0.37% -14.27% -33.05%
$66,683,986
$ 6,401,638 1,050,141,509 0
91 $ 0.0066 1.13% -7.60% -15.81%
$65,533,042
$ 4,283,403 9,929,248,735 56
92
Zcoin XZC
$ 6.80 0.97% -5.17% -13.15%
$64,963,427
$ 3,756,719 9,547,043 69
93
Chiliz CHZ
$ 0.0142 2.23% -7.68% -12.76%
$64,944,640
$ 5,066,665 4,567,133,626 0
94 $ 0.2130 -0.95% -5.33% -6.46%
$64,408,182
$ 2,803,468 302,414,225 27
95 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
96
Pundi X NPXS
$ 0.0003 0.59% -4.21% -16.78%
$60,920,082
$ 1,357,919 234,308,006,047 0
97
WAX WAX
$ 0.0576 1.69% -9.49% -29.00%
$60,258,641
$ 683,588 1,045,612,369 0
98 $ 1.00 -0.28% -0.26% 0.10%
$59,694,557
$ 65,768,798 59,640,880 0
99 $ 0.0027 0.22% -0.87% 15.41%
$57,303,571
$ 20,538 21,542,695,749 0
100
WAX WAXP
$ 0.0537 1.69% -9.49% -29.00%
$56,097,104
$ 798,758 1,045,612,369 0