Providing the space with clean and wash free data

Top News Stories


Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Tezos XTZ
11
12
13
14
Monero XMR
15
TRON TRX
16
17
18
KickCoin KICK
19
Dash DASH
20
NEO NEO
21
22
Cosmos ATOM
23
24
IOTA IOTA
25
OKB OKB
26
MIOTA
27
28
Zcash ZEC
29
30
NEM XEM
31
32
33
Maker MKR
34
USD Coin USDC
35
36
37
Dogecoin DOGE
38
Terra LUNA
39
40
Algorand ALGO
41
Qtum QTUM
42
43
Decred DCR
44
45
Lisk LSK
46
ICON ICX
47
48
0x ZRX
49
50
51
Augur REP
52
53
54
Waves WAVES
55
56
True USD TUSD
57
Nano NANO
58
Holo HOT
59
Dai DAI
60
61
62
63
Lambda LAMB
64
65
66
67
68
69
70
CKB
71
72
73
74
Komodo KMD
75
HCash HC
76
77
Steem STEEM
78
79
IOStoken IOST
80
MonaCoin MONA
81
Verge XVG
82
ABBC ABBC
83
84
Bytom BTM
85
86
SXP
87
Quant QNT
88
Golem GNT
89
Status SNT
90
Ardor ARDR
91
92
Chiliz CHZ
93
Zcoin XZC
94
95
96
Aelf ELF
97
Pundi X NPXS
98
WAX WAX
99
100
WAX WAXP
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 9,660.68 -0.19% 0.65% -5.34%
$176,103,811,169
$ 5,451,384,302 18,228,925 2876
2 $ 276.78 -0.17% 0% -2.35%
$30,387,488,972
$ 2,723,261,729 109,787,963 596
3
XRP XRP
$ 0.3006 -0.19% -0.82% -14.97%
$13,147,985,807
$ 245,059,554 43,734,776,327 1485
4 $ 404.65 -0.18% -1.24% -20.44%
$7,401,109,015
$ 278,245,219 18,290,150 0
5 $ 313.08 0.85% -3.22% -18.00%
$5,725,361,262
$ 158,273,207 18,287,302 222
6 $ 71.80 0% 1.36% -11.12%
$4,604,425,151
$ 229,050,087 64,128,484 34
7
Tether USDT
$ 0.9365 0.03% -0.21% -0.02%
$4,347,762,778
$ 4,621,001,480 4,642,367,414 0
8
EOS EOS
$ 4.26 -0.14% 1.31% -23.24%
$4,064,757,696
$ 314,974,946 953,924,394 513
9 $ 24.22 -0.04% 1.12% -12.29%
$3,767,422,705
$ 90,095,818 155,536,713 67
10
Tezos XTZ
$ 3.92 -0.06% -2.12% 16.30%
$2,746,551,058
$ 81,312,895 701,430,943 0
11 $ 4.74 -0.26% -1.38% 10.00%
$1,657,652,500
$ 123,391,075 350,000,000 0
12 $ 0.0634 0.29% 2.58% -14.03%
$1,642,479,919
$ 33,058,733 25,927,070,538 1429
13 $ 0.0770 -0.15% 1.84% -12.58%
$1,553,794,223
$ 65,601,619 20,187,010,827 7481
14
Monero XMR
$ 84.88 -0.65% 0.31% -15.58%
$1,481,300,293
$ 24,735,578 17,452,434 264
15
TRON TRX
$ 0.0216 -0.43% -1.10% -20.16%
$1,443,000,042
$ 141,735,598 66,682,072,191 202
16 $ 5.16 -0.24% -0.74% -2.21%
$1,204,241,020
$ 26,361,782 233,370,545 0
17 $ 9.42 0.95% 4.04% -21.88%
$1,095,162,987
$ 96,926,909 116,313,299 10
18
KickCoin KICK
$ 0.0014 -1.73% -37.30% 156.51%
$1,093,461,922
$ 319,725 781,044,229,757 0
19
Dash DASH
$ 114.93 -0.37% -0.31% -18.79%
$1,073,108,788
$ 57,598,466 9,337,130 205
20
NEO NEO
$ 15.20 -0.49% -0.66% -7.07%
$1,071,915,130
$ 84,775,496 70,538,831 251
21 $ 1.04 0% 2.49% -0.77%
$1,038,659,260
$ 468,278 999,498,893 0
22
Cosmos ATOM
$ 4.59 -0.11% 8.42% -6.87%
$875,763,352
$ 137,932,247 190,688,439 0
23 $ 2.86 -0.21% 1.52% 8.56%
$824,703,711
$ 59,093 288,208,798 0
24
IOTA IOTA
$ 0.2883 -0.22% 3.04% -14.95%
$801,310,785
$ 11,133,204 2,779,530,283 0
25
OKB OKB
$ 13.06 -0.98% -2.96% 9.53%
$783,533,400
$ 8,774,556 60,000,000 0
26
MIOTA
$ 0.2809 -0.22% 3.04% -14.95%
$780,881,238
$ 41 2,779,530,283 0
27 $ 3.71 -0.23% 5.47% 1.46%
$615,492,718
$ 280,855 166,108,750 0
28
Zcash ZEC
$ 67.68 -0.21% -0.25% -13.85%
$613,681,955
$ 89,428,961 9,067,031 1309
29 $ 0.9226 -0.46% -0.20% -17.38%
$588,045,683
$ 22,977,054 637,351,170 18
30
NEM XEM
$ 0.0650 -0.49% 3.04% -12.75%
$585,000,000
$ 3,766,976 8,999,999,999 0
31 $ 0.0353 0.02% -1.16% -4.33%
$555,200,408
$ 1,447 15,728,056,896 0
32 $ 0.0392 0.15% -0.40% -11.76%
$539,983,973
$ 1,648,566 13,792,694,064 0
33
Maker MKR
$ 508.60 0.06% -0.61% 3.06%
$502,200,795
$ 874,799 987,418 0
34
USD Coin USDC
$ 1.00 -0.03% -0.32% -1.02%
$420,435,444
$ 63,538,995 420,435,444 2
35 $ 0.2825 -0.57% 2.64% -12.73%
$403,917,582
$ 11,355,209 1,429,847,364 0
36 $ 0.0070 0.19% 2.58% -16.00%
$389,846,786
$ 10,514,615 55,454,734,800 0
37
Dogecoin DOGE
$ 0.0029 -0.25% 0.33% -12.66%
$359,112,145
$ 10,290,004 123,406,235,443 82
38
Terra LUNA
$ 1.17 -1.23% 8.80% -12.63%
$335,906,145
$ 814,003 287,765,804 0
39 $ 2.86 -0.08% 1.01% 5.10%
$276,295,437
$ 2,774,650 96,593,962 0
40
Algorand ALGO
$ 0.4508 -2.04% 23.76% 26.65%
$257,120,892
$ 29,241,733 570,365,776 0
41
Qtum QTUM
$ 2.66 -0.63% -0.43% -15.20%
$256,249,658
$ 23,649,353 96,399,328 18
42 $ 13.74 -0.07% 0.83% -19.29%
$240,571,435
$ 5,102,158 17,513,924 27
43
Decred DCR
$ 20.62 -0.13% 5.77% -13.04%
$222,462,964
$ 663,123 10,786,831 137
44 $ 0.9997 -0.09% -0.51% -0.32%
$218,283,501
$ 37,338,438 218,349,006 4
45
Lisk LSK
$ 1.79 -0.34% -2.32% -13.91%
$218,211,517
$ 1,949,390 122,128,299 625
46
ICON ICX
$ 0.4121 1.13% 11.17% 2.48%
$215,459,564
$ 29,363,141 522,820,518 0
47 $ 2.63 -0.68% -0.81% -20.11%
$202,185,219
$ 3,817 76,964,301 0
48
0x ZRX
$ 0.3012 0.80% 4.75% -8.96%
$188,606,248
$ 5,017,435 626,286,727 253
49 $ 0.0331 -0.26% 0.76% -18.92%
$183,873,361
$ 11,723,683 5,558,445,000 35
50 $ 0.0506 -0.88% -3.10% -12.90%
$163,380,527
$ 6,902,013 3,230,779,650 0
51
Augur REP
$ 14.72 0.72% -1.20% -15.79%
$161,912,410
$ 1,229,923 11,000,000 25
52 $ 0.8344 -1.03% -2.57% -21.93%
$155,609,674
$ 2,679,245 186,492,898 2
53 $ 1.09 -0.26% -1.24% -14.37%
$152,797,361
$ 9,312,051 140,245,398 0
54
Waves WAVES
$ 1.48 -0.60% 4.74% 5.59%
$149,872,419
$ 13,509,627 101,196,772 98
55 $ 0.0034 -2.26% -4.45% 6.95%
$142,596,132
$ 3,191,435 41,817,047,634 122
56
True USD TUSD
$ 0.9992 -0.07% -0.52% -0.31%
$140,028,054
$ 922,594,733 140,140,166 3
57
Nano NANO
$ 1.01 0.19% 1.39% -12.16%
$134,548,800
$ 1,871,684 133,248,297 182
58
Holo HOT
$ 0.0008 -0.97% 1.24% -15.64%
$133,293,321
$ 2,730,115 162,552,831,023 15
59
Dai DAI
$ 1.08 0.01% 0.12% -1.45%
$130,207,806
$ 2,612,690 120,111,254 0
60 $ 0.1391 -1.07% -1.18% -20.77%
$121,113,039
$ 6,302,902 870,502,690 0
61 $ 0.1492 -0.86% -1.03% -3.10%
$120,248,229
$ 14,284,400 805,845,258 0
62 $ 0.0519 0.54% -0.95% -2.67%
$113,831,457
$ 108,220 2,193,707,022 3
63
Lambda LAMB
$ 0.1680 0.34% -0.47% -16.62%
$109,213,032
$ 4,200,520 650,116,268 0
64 $ 6.72 0.14% 2.28% -8.35%
$106,174,977
$ 1,936,137 15,793,831 0
65 $ 12.15 -0.28% 1.42% -11.73%
$102,835,186
$ 453,615 8,467,000 64
66 $ 50.91 -0.23% 0.62% -4.55%
$101,824,560
$ 557,250 2,000,000 0
67 $ 0.0005 -0.30% -1.64% -5.94%
$101,815,920
$ 8,815,309 212,116,500,000 0
68 $ 0.0523 -1.24% 0.15% 8.61%
$100,770,399
$ 2,363,033 1,927,882,124 2
69 $ 0.5528 3.94% 3.73% 21.89%
$96,036,714
$ 8,600,070 173,730,918 105
70
CKB
$ 0.0070 -0.28% 1.62% -11.16%
$94,451,149
$ 2,106,161 13,416,356,399 0
71 $ 0.0005 -8.89% -1.47% 28.26%
$93,874,083
$ 83,025 184,066,828,814 6
72 $ 0.0073 1.10% -1.64% -14.37%
$93,127,043
$ 1,039,384 12,845,109,370 3
73 $ 0.0337 -0.13% 4.42% -17.34%
$92,596,087
$ 761,232 2,749,290,000 74
74
Komodo KMD
$ 0.7719 0% 2.19% -17.27%
$91,438,840
$ 677,699 118,460,972 22
75
HCash HC
$ 2.00 -0.23% 2.43% -21.62%
$89,076,091
$ 4,850,060 44,518,235 0
76 $ 0.0017 0.18% 7.31% 31.96%
$85,000,000
$ 994,979 50,000,000,000 0
77
Steem STEEM
$ 0.2384 0.18% 1.14% -16.81%
$84,783,694
$ 1,649,601 355,576,638 178
78 $ 0.1856 -0.36% 1.35% 0.20%
$84,002,779
$ 285,493 452,552,412 3
79
IOStoken IOST
$ 0.0068 -0.62% 2.67% -19.70%
$81,815,106
$ 10,273,941 12,013,965,609 0
80
MonaCoin MONA
$ 1.24 -1.78% 2.03% -13.89%
$81,767,058
$ 2,114,914 65,729,675 17
81
Verge XVG
$ 0.0049 -0.30% 0.81% -18.01%
$79,300,467
$ 1,466,685 16,183,768,759 381
82
ABBC ABBC
$ 0.1426 1.36% -11.18% 17.04%
$79,208,006
$ 7,337,108 555,416,914 0
83 $ 1.21 -0.73% 1.69% -18.99%
$78,792,350
$ 734,397 65,000,000 0
84
Bytom BTM
$ 0.0765 -0.64% -2.08% -18.64%
$76,691,195
$ 3,629,520 1,002,499,275 0
85 $ 0.0076 -0.14% 5.17% -9.60%
$75,375,725
$ 4,880,610 9,917,858,581 49
86
SXP
$ 1.23 -1.72% -1.06% -12.33%
$75,182,713
$ 17,062 61,123,111 0
87
Quant QNT
$ 5.96 -0.15% -3.82% -21.55%
$71,991,185
$ 211,495 12,072,738 0
88
Golem GNT
$ 0.0728 -1.39% -3.85% -1.08%
$71,318,239
$ 9,986,993 980,050,000 118
89
Status SNT
$ 0.0203 -1.22% -3.74% -17.18%
$70,554,935
$ 2,222,413 3,470,483,788 1046
90
Ardor ARDR
$ 0.0679 0.45% -1.76% -17.98%
$67,812,086
$ 311,017 998,999,495 0
91 $ 0.0635 -0.88% -11.48% -9.30%
$66,683,986
$ 6,478,624 1,050,141,509 0
92
Chiliz CHZ
$ 0.0142 0.20% 1.61% -13.36%
$64,944,640
$ 4,672,848 4,567,133,626 0
93
Zcoin XZC
$ 6.80 -0.73% -1.41% -23.00%
$64,736,835
$ 3,759,852 9,513,743 60
94 $ 0.2130 0.37% 0.63% -21.35%
$64,305,364
$ 2,441,575 301,931,468 27
95 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
96
Aelf ELF
$ 0.1158 -0.55% -1.61% -7.57%
$63,050,807
$ 37,999,302 544,480,200 592
97
Pundi X NPXS
$ 0.0003 -1.05% -1.75% -7.62%
$60,920,082
$ 1,367,521 234,308,006,047 0
98
WAX WAX
$ 0.0576 -1.42% 3.10% 8.98%
$60,044,623
$ 684,321 1,041,898,711 0
99 $ 0.0027 0.22% -0.87% 15.41%
$57,303,571
$ 20,538 21,542,695,749 0
100
WAX WAXP
$ 0.0537 -1.42% 3.10% 8.98%
$55,897,866
$ 798,758 1,041,898,711 0