Providing the space with clean and wash free data

TOP PRICE GAINERS

1 AdEx (ADX) 39%
2 Elrond (ERD) 16%
3 Smart Valor (VALOR) 15%
4 Origo (OGO) 12%
5 CoinDash (CDT) 12%

TOP PRICE FALLERS

1 QuarkChain (QKC) -13%
2 onG.social (ONG) -12%
3 CyberMiles (CMT) -12%
4 Ruff (RUFF) -12%
5 Republic Protocol (REN) -12%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,842
2 Bitcoin (BTC) 3,283
3 Insolar (INS) 2,680
4 Status (SNT) 1,744
5 XRP (XRP) 1,611

TOP STABLE COINS

1 Tether (USDT) 1,149,389,554
2 USD Coin (USDC) 61,288,649
3 Pax (PAX) 24,303,164
4 True USD (TUSD) 18,350,509
5 Dai (DAI) 2,244,096

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Monero XMR
11
12
13
14
TRON TRX
15
Dash DASH
16
17
Tezos XTZ
18
19
NEO NEO
20
IOTA IOTA
21
Cosmos ATOM
22
NEM XEM
23
Maker MKR
24
USD Coin USDC
25
26
27
28
Zcash ZEC
29
30
Dogecoin DOGE
31
True USD TUSD
32
Decred DCR
33
34
35
Qtum QTUM
36
37
38
39
40
41
Lisk LSK
42
Algorand ALGO
43
Nano NANO
44
45
46
Waves WAVES
47
Lambda LAMB
48
HCash HC
49
50
51
Augur REP
52
53
Holo HOT
54
55
IOStoken IOST
56
Pundi X NPXS
57
0x ZRX
58
MonaCoin MONA
59
ICON ICX
60
Komodo KMD
61
Bytom BTM
62
Verge XVG
63
64
Factom FCT
65
Dai DAI
66
Quant QNT
67
68
69
OKB OKB
70
71
72
73
74
75
76
77
Status SNT
78
79
Steem STEEM
80
WAX WAX
81
Ardor ARDR
82
Zcoin XZC
83
84
85
Grin GRIN
86
Golem GNT
87
88
USDK USDK
89
BEAM BEAM
90
Aelf ELF
91
92
93
ODEM ODE
94
Dent DENT
95
96
97
98
Stratis STRAT
99
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,228.41 -1.05% -4.93% -3.53%
$182,967,076,631
$ 1,893,917,871 17,888,125 3283
2 $ 189.10 -0.82% -5.14% -8.70%
$20,310,823,490
$ 358,483,913 107,407,845 646
3
XRP XRP
$ 0.2661 -0.27% -4.29% -9.19%
$11,414,504,211
$ 139,278,900 42,890,708,341 1611
4 $ 319.13 -0.43% -4.30% -11.12%
$5,731,148,743
$ 37,941,406 17,958,800 0
5 $ 73.70 -0.61% -3.09% -12.44%
$4,648,921,342
$ 105,963,104 63,078,987 26
6 $ 27.16 -0.58% -3.97% -5.56%
$4,224,299,357
$ 68,134,391 155,536,713 88
7
Tether USDT
$ 1.00 -0.36% -0.44% 0.42%
$4,055,617,217
$ 1,149,389,554 4,043,607,702 0
8
EOS EOS
$ 3.60 -0.04% -2.10% -11.16%
$3,343,770,424
$ 64,645,780 928,335,163 335
9 $ 134.22 0.41% -6.63% -7.75%
$2,396,529,074
$ 13,447,989 17,854,986 31
10
Monero XMR
$ 81.83 -0.47% -7.13% -2.66%
$1,404,676,268
$ 13,217,711 17,165,786 465
11 $ 1.34 -0.33% -4.41% 3.63%
$1,335,360,506
$ 1,121,702 999,498,893 0
12 $ 0.0672 -0.34% -3.00% -6.83%
$1,320,333,806
$ 4,588,158 19,636,136,315 6842
13 $ 0.0476 -0.22% -3.32% -9.20%
$1,234,906,370
$ 13,579,129 25,927,070,538 1529
14
TRON TRX
$ 0.0170 -0.52% -3.21% -14.91%
$1,132,928,407
$ 30,205,475 66,682,072,191 258
15
Dash DASH
$ 90.56 -0.55% -5.97% -10.39%
$814,230,394
$ 3,744,052 8,991,060 178
16 $ 2.32 0.62% -5.83% -5.00%
$813,354,500
$ 25,769,671 350,000,000 0
17
Tezos XTZ
$ 1.12 -1.40% -5.63% -10.58%
$739,004,298
$ 1,988,829 660,373,612 0
18 $ 6.17 -0.60% 10.84% 2.48%
$696,840,763
$ 39,152,576 112,861,135 12
19
NEO NEO
$ 9.53 -0.62% -4.65% -7.98%
$672,441,033
$ 12,966,665 70,538,831 893
20
IOTA IOTA
$ 0.2402 -0.07% -3.64% -5.25%
$667,643,174
$ 2,643,927 2,779,530,283 0
21
Cosmos ATOM
$ 2.75 -0.50% -3.67% -14.53%
$524,583,896
$ 4,912,651 190,688,439 0
22
NEM XEM
$ 0.0553 -1.03% -2.48% -1.72%
$497,880,000
$ 1,951,180 8,999,999,999 0
23
Maker MKR
$ 491.61 -0.73% -3.50% 4.28%
$491,607,330
$ 231,568 1,000,000 0
24
USD Coin USDC
$ 1.00 -0.29% 0.31% 0.40%
$416,236,821
$ 61,288,649 414,785,073 2
25 $ 0.7486 -0.38% -6.16% -12.24%
$399,274,992
$ 5,962,191 533,355,141 33
26 $ 0.0432 -1.54% -4.47% -6.64%
$394,556,507
$ 573,118 9,143,835,616 0
27 $ 4.77 -0.29% 0.79% 9.33%
$366,054,872
$ 2,726 76,819,977 0
28
Zcash ZEC
$ 50.02 0.15% -6.02% -9.63%
$361,974,049
$ 5,352,249 7,237,181 1080
29 $ 0.1946 -0.58% -0.24% -9.65%
$347,408,560
$ 1,017,695 1,785,060,937 41
30
Dogecoin DOGE
$ 0.0027 -0.52% -2.94% -4.45%
$325,104,365
$ 796,498 120,856,641,083 50
31
True USD TUSD
$ 1.53 -0.39% 0.11% 0.19%
$296,918,154
$ 18,350,509 193,530,363 0
32
Decred DCR
$ 25.23 -1.25% -4.77% -2.05%
$258,964,236
$ 209,621 10,266,007 166
33 $ 0.0044 -0.40% -4.51% -9.74%
$242,891,738
$ 1,301,043 55,454,734,800 0
34 $ 4.84 -0.55% -2.28% -2.81%
$242,075,968
$ 9,321,264 50,000,200 0
35
Qtum QTUM
$ 2.49 -0.90% -5.28% -5.21%
$239,109,117
$ 5,331,487 95,957,620 49
36 $ 13.04 -1.90% -5.54% -20.92%
$228,295,400
$ 2,187,033 17,513,924 42
37 $ 0.1772 -0.55% -4.02% -9.45%
$226,678,762
$ 1,597,344 1,279,225,522 0
38 $ 1.00 -0.46% -0.19% 0.10%
$190,426,765
$ 24,303,164 189,970,835 0
39 $ 1.16 -0.44% -5.44% -13.03%
$163,217,594
$ 2,720,673 140,245,398 0
40 $ 0.0332 -1.66% -1.94% -8.58%
$140,912,430
$ 4,837,553 4,241,795,000 47
41
Lisk LSK
$ 1.17 -0.60% -5.60% -15.99%
$140,215,359
$ 413,367 119,487,809 622
42
Algorand ALGO
$ 0.5740 -1.92% -11.65% -27.10%
$137,727,126
$ 14,233,184 239,942,729 0
43
Nano NANO
$ 1.02 -0.03% -1.91% -3.33%
$135,913,263
$ 862,316 133,248,297 206
44 $ 0.0006 -1.16% -6.10% -9.45%
$131,512,230
$ 5,546,054 212,116,500,000 0
45 $ 0.6870 0.99% -9.61% -10.70%
$128,111,296
$ 1,173,179 186,492,898 7
46
Waves WAVES
$ 1.23 -0.60% -3.51% -5.32%
$123,284,000
$ 3,819,339 100,000,000 137
47
Lambda LAMB
$ 0.1793 -0.82% -2.92% -8.72%
$119,430,126
$ 1,534,496 666,016,762 0
48
HCash HC
$ 2.71 -0.29% -5.76% 29.34%
$118,152,449
$ 5,573,904 43,529,781 0
49 $ 0.0006 1.85% 2.71% 2.15%
$110,440,097
$ 11,574 184,066,828,814 6
50 $ 0.0402 -1.09% -2.38% -4.83%
$110,215,670
$ 158,534 2,740,320,000 320
51
Augur REP
$ 9.86 -3.20% -5.97% -7.84%
$108,510,050
$ 1,617,474 11,000,000 25
52 $ 0.0088 -0.97% -3.69% -6.59%
$106,740,700
$ 481,179 12,171,117,488 2
53
Holo HOT
$ 0.0008 -0.14% -4.39% -14.89%
$106,571,660
$ 862,381 133,214,575,156 15
54 $ 0.1207 -2.26% -4.74% 0.89%
$105,087,085
$ 1,515,345 870,502,690 0
55
IOStoken IOST
$ 0.0086 -1.52% -4.33% -1.45%
$102,719,406
$ 3,402,938 12,013,965,609 0
56
Pundi X NPXS
$ 0.0004 -0.64% -1.94% -12.76%
$98,688,017
$ 1,408,773 234,971,468,515 0
57
0x ZRX
$ 0.1629 -0.61% -4.44% -8.68%
$97,817,516
$ 1,114,854 600,475,853 524
58
MonaCoin MONA
$ 1.48 -1.83% -5.56% -15.66%
$97,100,477
$ 176,010 65,729,675 5
59
ICON ICX
$ 0.1858 -2.51% -8.11% -2.51%
$91,126,224
$ 1,684,174 490,453,304 0
60
Komodo KMD
$ 0.7597 -0.69% -5.05% -11.48%
$87,765,987
$ 297,801 115,522,603 10
61
Bytom BTM
$ 0.0836 -2.48% -10.50% -11.66%
$83,849,039
$ 3,212,309 1,002,499,275 0
62
Verge XVG
$ 0.0051 -0.98% 0.34% 9.54%
$80,888,440
$ 902,368 15,891,638,559 389
63 $ 0.0019 -0.40% -5.53% -14.61%
$79,870,561
$ 230,826 41,817,047,634 122
64
Factom FCT
$ 8.16 -0.92% -6.89% -3.73%
$79,211,199
$ 38,927 9,703,925 49
65
Dai DAI
$ 1.01 1.55% 0.53% 0.42%
$79,055,766
$ 2,244,096 78,492,971 0
66
Quant QNT
$ 6.50 -1.14% -3.17% -18.13%
$78,440,201
$ 124,133 12,072,738 0
67 $ 0.1593 -0.83% -3.72% -6.91%
$72,087,074
$ 13,470 452,552,412 3
68 $ 0.0866 0.04% -11.73% -14.30%
$68,866,697
$ 2,540,659 795,594,931 0
69
OKB OKB
$ 3.40 -0.92% -2.28% -3.25%
$68,000,000
$ 1,394,860 20,000,000 0
70 $ 0.1397 -0.72% -7.35% 8.48%
$66,793,059
$ 272,176 477,980,957 0
71 $ 0.0033 -0.68% -7.67% -10.46%
$66,072,688
$ 19,617 20,267,695,749 0
72 $ 1.01 -1.32% -8.84% -19.68%
$65,588,250
$ 1,060,611 65,000,000 0
73 $ 0.2291 -0.52% -5.34% -11.93%
$64,078,235
$ 1,368,619 279,646,656 27
74 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
75 $ 0.8592 -0.46% 0% 1.21%
$62,387,210
$ 317,218 72,610,812 7
76 $ 0.0072 -1.60% -6.49% -16.57%
$62,375,245
$ 2,426,750 8,687,360,058 158
77
Status SNT
$ 0.0173 -1.55% -4.00% -10.77%
$60,108,779
$ 484,476 3,470,483,788 1744
78 $ 1.36 -2.28% -8.68% -10.08%
$57,463,911
$ 1,208,719 42,178,753 0
79
Steem STEEM
$ 0.1658 -0.53% -6.00% -16.80%
$56,656,187
$ 515,521 341,693,426 298
80
WAX WAX
$ 0.0594 -2.28% -8.50% -15.94%
$55,975,322
$ 437,556 942,821,662 0
81
Ardor ARDR
$ 0.0552 -1.36% -5.91% -5.27%
$55,094,822
$ 193,055 998,999,495 0
82
Zcoin XZC
$ 6.55 -0.96% -6.64% -11.37%
$53,704,167
$ 180,750 8,194,468 207
83 $ 3.27 -0.37% -3.32% -8.96%
$51,658,620
$ 1,354,364 15,793,831 0
84 $ 0.0188 1.10% 1.42% 34.73%
$48,326,993
$ 533,900 2,576,065,703 0
85
Grin GRIN
$ 2.58 -0.98% -5.54% -7.49%
$48,234,186
$ 618,759 18,721,980 224
86
Golem GNT
$ 0.0499 -1.25% -5.16% -9.77%
$48,135,700
$ 372,810 964,450,000 357
87 $ 0.0619 -0.76% -3.55% -6.52%
$48,043,890
$ 1,348,861 776,278,713 0
88
USDK USDK
$ 1.63 -0.86% 0.05% -0.38%
$46,675,318
$ 8,316,115 28,600,072 0
89
BEAM BEAM
$ 1.32 2.54% -9.46% 22.27%
$42,858,499
$ 1,036,723 32,468,560 104
90
Aelf ELF
$ 0.0850 -1.04% -5.28% -1.44%
$42,501,291
$ 4,493,146 499,780,000 586
91 $ 0.0039 -1.19% -6.50% -7.91%
$37,950,732
$ 139,177 9,781,116,615 4
92 $ 18.75 -0.74% -2.92% -10.79%
$37,494,200
$ 120,948 2,000,000 0
93
ODEM ODE
$ 0.1625 -0.47% -4.06% -22.27%
$37,391,271
$ 10,774 230,043,504 0
94
Dent DENT
$ 0.0005 -0.08% -1.18% -4.95%
$37,334,978
$ 145,707 73,205,838,994 0
95 $ 0.0255 -0.74% -0.81% -8.34%
$36,911,184
$ 214,992 1,449,771,551 0
96 $ 5.14 -0.58% -4.61% -8.45%
$36,738,134
$ 159,053 7,150,975 10
97 $ 0.2923 -1.70% -5.20% 2.70%
$36,393,554
$ 36,999 124,516,059 0
98
Stratis STRAT
$ 0.3656 -0.98% -4.58% -10.21%
$36,361,356
$ 513,727 99,453,942 416
99 $ 0.0340 -0.77% -8.20% -14.87%
$35,725,814
$ 3,507,162 1,050,141,509 2
100
QASH QASH
$ 0.1018 -0.33% -6.40% -13.31%
$35,619,500
$ 104,368 350,000,000 0