Providing the space with clean and wash free data

img

social sentiment

73% Bull

img

market cap

244,222,321,625

img

24hr vol

5,611,326,442

img

BTC dominance

58%

TOP PRICE GAINERS

1 onG.social (ONG) 185%
2 PHOENIX (PHX) 102%
3 IoT Chain (ITC) 33%
4 Theta Fuel (TFUEL) 31%
5 Remme (REM) 22%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 ChainLink (LINK) -11%
3 TomoChain (TOMO) -10%
4 Tierion (TNT) -9%
5 CyberMiles (CMT) -9%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,445
2 Bitcoin (BTC) 2,754
3 Status (SNT) 2,200
4 XRP (XRP) 1,478
5 Cardano (ADA) 1,444

TOP STABLE COINS

1 Tether (USDT) 1,182,634,235
2 USD Coin (USDC) 32,224,865
3 True USD (TUSD) 28,763,373
4 Pax (PAX) 25,537,499
5 Dai (DAI) 923,397

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
EOS EOS
7
8
Tether USDT
9
10
11
TRON TRX
12
13
Monero XMR
14
Dash DASH
15
IOTA IOTA
16
Tezos XTZ
17
Cosmos ATOM
18
19
NEM XEM
20
NEO NEO
21
Maker MKR
22
23
Zcash ZEC
24
25
26
27
28
29
USD Coin USDC
30
Dogecoin DOGE
31
Qtum QTUM
32
33
Decred DCR
34
35
Waves WAVES
36
37
True USD TUSD
38
Holo HOT
39
Lisk LSK
40
Nano NANO
41
Augur REP
42
43
0x ZRX
44
ICON ICX
45
Verge XVG
46
47
48
Pundi X NPXS
49
50
51
52
53
54
55
IOStoken IOST
56
57
Komodo KMD
58
59
Steem STEEM
60
Bytom BTM
61
62
Stratis STRAT
63
64
SOLVE SOLVE
65
66
Golem GNT
67
Aelf ELF
68
Status SNT
69
Dent DENT
70
71
Ardor ARDR
72
Dai DAI
73
74
Factom FCT
75
Ark ARK
76
77
WAX WAX
78
79
MonaCoin MONA
80
Clams CLAM
81
82
83
84
85
Aion AION
86
87
88
89
90
91
92
93
Nuls NULS
94
Orbs ORBS
95
HCash HC
96
Zcoin XZC
97
98
PIVX PIVX
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 7,947.89 0.13% -0.54% 9.14%
$140,851,352,476
$ 1,532,876,070 17,721,850 2754
2 $ 249.02 -0.09% -0.72% 5.30%
$26,450,783,736
$ 411,767,747 106,218,814 618
3
XRP XRP
$ 0.3851 0.10% -1.02% 2.43%
$16,220,559,510
$ 150,500,579 42,116,677,673 1478
4 $ 413.44 0.26% -2.41% 11.12%
$7,360,019,220
$ 101,793,347 17,801,950 0
5 $ 101.29 -0.24% 0.60% 15.24%
$6,272,918,396
$ 247,598,598 61,932,551 27
6
EOS EOS
$ 6.31 0.22% -2.07% 6.70%
$5,758,508,997
$ 160,928,773 913,104,494 356
7 $ 34.96 0.09% 2.84% 26.42%
$4,935,405,035
$ 208,972,751 141,175,490 58
8
Tether USDT
$ 1.00 -0.13% -0.35% 0.15%
$3,063,444,367
$ 1,182,634,235 3,057,550,090 0
9 $ 0.1255 -0.13% -1.70% -3.71%
$2,421,807,029
$ 13,268,736 19,298,944,723 6445
10 $ 0.0804 0.14% -2.75% -0.83%
$2,084,788,116
$ 31,597,457 25,927,070,538 1444
11
TRON TRX
$ 0.0276 -0.15% -1.11% 3.02%
$1,840,864,688
$ 35,280,463 66,682,072,191 349
12 $ 85.44 1.60% -6.67% 54.20%
$1,520,781,124
$ 22,967,793 17,798,498 119
13
Monero XMR
$ 86.46 0.18% -0.29% 7.22%
$1,470,047,127
$ 19,170,791 17,002,665 370
14
Dash DASH
$ 161.04 0.35% -1.20% 10.45%
$1,421,296,032
$ 43,287,106 8,825,697 257
15
IOTA IOTA
$ 0.3810 0.19% -2.08% -2.10%
$1,059,023,999
$ 8,222,889 2,779,530,283 0
16
Tezos XTZ
$ 1.49 0.01% -0.88% -5.35%
$987,867,393
$ 1,372,560 661,187,504 0
17
Cosmos ATOM
$ 4.36 -0.58% -6.06% -9.76%
$831,405,576
$ 13,699,294 190,688,439 0
18 $ 7.26 0.19% -2.25% -0.86%
$803,353,172
$ 10,417,421 110,724,152 10
19
NEM XEM
$ 0.0840 -0.10% -3.31% -5.88%
$755,755,200
$ 3,131,358 8,999,999,999 2
20
NEO NEO
$ 11.13 -0.31% -2.67% 4.35%
$723,227,322
$ 11,370,259 65,000,000 524
21
Maker MKR
$ 671.96 0.01% -0.63% 8.31%
$671,964,735
$ 149,789 1,000,000 0
22 $ 1.34 0.06% -0.77% 1.09%
$661,861,111
$ 10,865,630 494,757,215 62
23
Zcash ZEC
$ 72.69 -0.25% -2.75% -1.41%
$480,576,916
$ 5,696,354 6,611,394 1114
24 $ 0.3505 0.32% -1.00% -8.51%
$443,008,941
$ 5,887,224 1,263,860,090 0
25 $ 23.45 0.09% -2.54% 13.25%
$410,643,068
$ 1,249,850 17,513,924 36
26 $ 0.0073 -0.16% -1.72% -5.52%
$406,483,206
$ 2,976,952 55,454,734,800 0
27 $ 1.15 -1.20% -10.88% 23.76%
$403,414,200
$ 28,643,384 350,000,000 0
28 $ 0.0655 0.01% -0.44% -2.83%
$399,344,555
$ 87,052 6,093,607,306 0
29
USD Coin USDC
$ 0.9963 -0.04% -0.33% -0.23%
$360,266,665
$ 32,224,865 361,589,566 2
30
Dogecoin DOGE
$ 0.0029 -0.09% -1.42% -1.79%
$351,640,521
$ 2,249,914 119,656,493,789 55
31
Qtum QTUM
$ 2.88 -0.06% -3.39% 1.57%
$275,423,891
$ 5,511,161 95,746,500 68
32 $ 1.47 -0.03% -2.62% 7.72%
$274,810,495
$ 1,410,199 186,492,898 13
33
Decred DCR
$ 27.92 0.18% -0.94% -4.43%
$274,500,226
$ 566,002 9,833,288 28
34 $ 1.95 0.34% -0.65% -0.53%
$273,797,324
$ 3,817,780 140,245,398 0
35
Waves WAVES
$ 2.71 0.68% -0.68% 12.77%
$270,544,739
$ 24,706,339 100,000,000 175
36 $ 0.0013 0.01% -5.56% 16.91%
$268,706,152
$ 47,215,167 212,116,500,000 0
37
True USD TUSD
$ 1.07 -0.13% -0.33% -0.17%
$258,888,475
$ 28,763,373 242,380,930 20
38
Holo HOT
$ 0.0019 0.29% -3.36% 25.86%
$254,772,875
$ 7,370,686 133,214,575,156 17
39
Lisk LSK
$ 1.98 0.13% 2.25% 1.21%
$231,772,746
$ 2,307,925 117,208,700 1045
40
Nano NANO
$ 1.68 -0.33% -1.26% -3.08%
$223,296,217
$ 2,122,392 133,248,289 262
41
Augur REP
$ 19.77 -0.14% -0.01% -11.37%
$217,496,222
$ 1,857,101 11,000,000 25
42 $ 0.0162 0.50% 4.12% 26.27%
$191,305,635
$ 2,573,500 11,834,732,620 14
43
0x ZRX
$ 0.3186 0.54% 0.70% -2.12%
$190,325,061
$ 3,029,852 597,414,449 187
44
ICON ICX
$ 0.3976 0.12% -2.52% -0.47%
$188,240,701
$ 4,231,032 473,406,688 0
45
Verge XVG
$ 0.0116 -0.66% 0.68% 17.71%
$185,293,423
$ 8,050,944 16,034,683,149 485
46 $ 0.0661 -0.17% 2.04% 3.25%
$179,768,373
$ 1,763,122 2,720,500,000 287
47 $ 0.0491 0.41% -1.82% -5.96%
$177,767,912
$ 4,496,041 3,617,160,000 42
48
Pundi X NPXS
$ 0.0008 1.06% -1.95% 8.27%
$177,541,327
$ 13,493,614 212,624,343,654 0
49 $ 0.9996 -0.06% -0.21% -0.10%
$176,728,737
$ 25,537,499 176,792,061 0
50 $ 0.0201 1.51% -3.34% 8.11%
$174,666,613
$ 13,127,009 8,687,360,058 196
51 $ 0.0009 -0.10% -4.75% 1.92%
$167,270,731
$ 57,202 184,066,828,814 6
52 $ 3.31 1.29% 1.80% 24.63%
$165,532,273
$ 31,397,294 50,000,200 0
53 $ 1.36 0.19% 2.13% -5.49%
$164,035,918
$ 5,361,204 121,010,421 0
54 $ 0.5698 -0.54% 0.47% 7.49%
$151,664,976
$ 5,857,969 266,180,397 27
55
IOStoken IOST
$ 0.0122 0.30% 0.35% 1.63%
$146,286,414
$ 5,610,954 12,013,965,609 0
56 $ 0.0033 0.22% 0.64% 5.31%
$136,619,851
$ 1,402,394 40,830,798,414 122
57
Komodo KMD
$ 1.19 0.04% -0.72% 4.24%
$134,830,358
$ 1,400,363 113,605,016 6
58 $ 0.1686 -1.46% 1.60% 12.32%
$130,040,458
$ 9,611,898 771,432,985 0
59
Steem STEEM
$ 0.3945 0.35% 0.10% 11.93%
$124,996,545
$ 1,784,861 316,865,940 259
60
Bytom BTM
$ 0.1180 0.28% 0.30% 2.80%
$118,268,849
$ 2,768,629 1,002,499,275 0
61 $ 0.1293 0.12% 7.12% 8.76%
$112,583,854
$ 17,814,559 870,502,690 0
62
Stratis STRAT
$ 1.10 2.17% 12.89% 25.70%
$109,708,488
$ 6,164,006 99,341,536 426
63 $ 0.2286 -3.02% -1.96% 39.49%
$103,444,430
$ 197,918 452,552,412 3
64
SOLVE SOLVE
$ 0.2879 -1.20% -7.58% 1.04%
$93,281,971
$ 4,202,847 323,974,478 0
65 $ 2.24 1.80% -0.16% 1.26%
$93,190,007
$ 2,795,518 41,682,339 0
66
Golem GNT
$ 0.0956 -0.23% 0% 10.55%
$92,116,357
$ 2,135,756 963,622,000 332
67
Aelf ELF
$ 0.2468 0.98% -3.61% 26.10%
$91,877,284
$ 15,896,644 372,330,000 1237
68
Status SNT
$ 0.0264 -0.43% -0.68% 2.08%
$91,736,455
$ 1,010,987 3,470,483,788 2200
69
Dent DENT
$ 0.0012 -0.93% 0.71% 27.82%
$87,274,656
$ 1,920,218 70,212,917,185 0
70 $ 5.21 -0.08% -1.50% 2.68%
$82,328,682
$ 624,648 15,793,831 0
71
Ardor ARDR
$ 0.0812 0.26% -0.85% 7.52%
$81,152,891
$ 779,624 998,999,495 0
72
Dai DAI
$ 0.9938 0.22% -0.41% -0.33%
$80,830,200
$ 923,397 81,334,747 0
73 $ 0.0204 1.35% 31.40% 177.83%
$78,489,429
$ 381,206,127 3,838,301,572 24
74
Factom FCT
$ 7.96 -0.06% -6.14% -2.42%
$75,404,655
$ 120,169 9,475,456 60
75
Ark ARK
$ 0.6450 -0.32% -0.06% 13.46%
$72,520,858
$ 4,456,065 112,442,630 0
76 $ 11.00 -0.69% -4.48% -7.03%
$71,791,634
$ 497,977 6,526,563 11
77
WAX WAX
$ 0.0761 -1.44% 1.76% 11.31%
$71,707,521
$ 3,593,305 942,791,205 0
78 $ 0.8643 -0.42% -2.76% 5.30%
$68,780,643
$ 904,053 79,575,543 0
79
MonaCoin MONA
$ 1.03 -0.18% -1.28% 2.81%
$67,786,357
$ 132,176 65,729,675 21
80
Clams CLAM
$ 18.66 0.66% 0.06% 16.16%
$67,306,364
$ 335,570 3,606,764 0
81 $ 32.75 -0.41% -2.01% -7.70%
$65,491,610
$ 166,222 2,000,000 0
82 $ 1.09 -0.03% -3.43% 3.67%
$65,333,400
$ 280,979 60,000,000 0
83 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
84 $ 0.0600 0.92% -0.67% 8.70%
$62,961,584
$ 1,761,035 1,050,141,509 0
85
Aion AION
$ 0.2025 0.48% -1.78% -1.01%
$62,696,478
$ 710,672 309,581,662 0
86 $ 0.0761 0.32% -1.82% 4.61%
$60,041,525
$ 2,408,074 789,389,938 0
87 $ 1.12 -0.30% -3.32% 2.53%
$59,639,616
$ 765,301 53,252,246 15
88 $ 0.0668 0.31% -4.27% 10.59%
$59,563,693
$ 973,504 891,947,451 0
89 $ 0.8264 -0.69% 5.67% 12.28%
$59,005,873
$ 868,284 71,398,369 2
90 $ 0.0398 0.02% -1.08% 0.92%
$57,692,160
$ 599,982 1,449,291,645 0
91 $ 0.9186 -0.09% 0.86% 1.08%
$57,558,877
$ 106,538 62,660,371 101
92 $ 0.0262 1.28% 5.83% 103.59%
$56,544,586
$ 140,533,437 2,160,114,068 0
93
Nuls NULS
$ 0.7678 -0.85% 0.28% 10.37%
$55,021,495
$ 1,926,275 71,660,611 1
94
Orbs ORBS
$ 0.0333 0.41% -5.12% 9.31%
$54,372,243
$ 2,633,961 1,635,091,511 0
95
HCash HC
$ 1.23 -0.31% -3.82% -2.91%
$53,443,937
$ 521,628 43,529,781 0
96
Zcoin XZC
$ 7.05 0.37% -3.26% -0.51%
$53,323,903
$ 433,605 7,564,993 110
97 $ 0.0019 1.73% 4.48% -1.30%
$53,296,119
$ 395,901 28,808,713,174 4
98
PIVX PIVX
$ 0.9153 0.08% -0.28% 11.48%
$51,973,505
$ 3,640,695 56,781,166 148
99 $ 0.1254 0.26% -0.25% 9.09%
$51,083,922
$ 1,824,958 407,332,067 0
100 $ 0.5009 -1.78% -6.11% -16.42%
$49,368,611
$ 1,452,836 98,554,305 0