Providing the space with clean and wash free data

Top News Stories


Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
Tether USDT
6
7
8
EOS EOS
9
10
11
TRON TRX
12
13
14
Monero XMR
15
16
17
IOTA IOTA
18
Dash DASH
19
Tezos XTZ
20
21
Cosmos ATOM
22
23
NEO NEO
24
USD Coin USDC
25
Maker MKR
26
27
NEM XEM
28
Dogecoin DOGE
29
Terra LUNA
30
31
32
True USD TUSD
33
Zcash ZEC
34
35
36
37
38
0x ZRX
39
Qtum QTUM
40
41
Decred DCR
42
43
Holo HOT
44
45
Nano NANO
46
47
Lambda LAMB
48
49
Algorand ALGO
50
Lisk LSK
51
52
53
Augur REP
54
55
56
Waves WAVES
57
Dai DAI
58
MonaCoin MONA
59
ICON ICX
60
Bytom BTM
61
62
Quant QNT
63
64
65
Grin GRIN
66
Komodo KMD
67
68
HCash HC
69
70
71
OKB OKB
72
Verge XVG
73
Pundi X NPXS
74
75
IOStoken IOST
76
77
Ardor ARDR
78
Steem STEEM
79
80
81
Golem GNT
82
83
84
85
86
Status SNT
87
Aelf ELF
88
Zcoin XZC
89
SOLVE SOLVE
90
ODEM ODE
91
92
WAX WAX
93
94
95
Stratis STRAT
96
97
98
Factom FCT
99
100
WINk WIN
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 8,092.06 0.15% 0.84% -5.49%
$145,640,178,379
$ 897,422,590 17,997,912 3515
2 $ 177.59 0.30% 1.08% -7.57%
$19,213,573,879
$ 180,725,034 108,188,881 515
3
XRP XRP
$ 0.3034 1.29% 5.84% 10.34%
$13,097,234,934
$ 151,334,481 43,166,787,298 1423
4 $ 281.55 0.27% 0.98% -4.88%
$5,085,502,505
$ 18,719,820 18,062,588 0
5
Tether USDT
$ 1.00 0% -0.05% -0.34%
$4,120,368,589
$ 619,207,626 4,108,044,456 0
6 $ 54.97 0.41% 3.87% -5.00%
$3,489,766,765
$ 39,945,237 63,488,317 23
7 $ 18.56 -0.17% 4.25% 6.15%
$2,886,181,241
$ 46,649,461 155,536,713 78
8
EOS EOS
$ 2.96 0.25% 0.82% -6.92%
$2,771,714,477
$ 34,034,780 936,301,457 296
9 $ 128.73 0.35% 1.21% 0.40%
$2,298,502,701
$ 7,155,540 17,854,986 28
10 $ 0.0650 0.98% 3.69% 3.77%
$1,302,468,786
$ 11,735,875 20,034,899,026 7119
11
TRON TRX
$ 0.0154 0.82% 1.42% -6.09%
$1,028,237,553
$ 27,717,684 66,682,072,191 339
12 $ 0.0395 0.55% 2.07% -5.37%
$1,023,082,203
$ 11,640,519 25,927,070,538 1420
13 $ 1.02 -0.13% 2.47% 1.33%
$1,022,787,217
$ 440,374 999,498,893 0
14
Monero XMR
$ 56.59 1.07% 3.03% 1.85%
$976,936,653
$ 24,197,046 17,263,357 455
15 $ 2.41 -0.45% 1.71% -9.55%
$842,607,500
$ 48,078,151 350,000,000 0
16 $ 3.51 0.53% 1.03% 1.84%
$821,546,134
$ 3,469,780 234,205,523 0
17
IOTA IOTA
$ 0.2776 -0.22% 1.92% 0.64%
$771,514,221
$ 1,943,677 2,779,530,283 0
18
Dash DASH
$ 69.03 0.45% 1.48% -4.76%
$628,171,633
$ 3,373,043 9,100,555 215
19
Tezos XTZ
$ 0.8937 -0.11% 2.36% -2.47%
$590,175,897
$ 1,013,760 660,373,612 0
20 $ 0.0366 0.22% -12.15% -13.06%
$575,646,882
$ 65 15,728,056,896 0
21
Cosmos ATOM
$ 2.93 -0.43% 3.21% 1.92%
$558,749,543
$ 5,812,338 190,688,439 0
22 $ 4.52 0.36% 1.45% -8.26%
$516,607,213
$ 10,325,388 114,344,226 10
23
NEO NEO
$ 7.27 2.45% 3.70% -3.51%
$512,543,611
$ 5,285,146 70,538,831 494
24
USD Coin USDC
$ 1.00 -0.01% -0.11% 0.21%
$473,288,899
$ 25,702,526 473,099,659 2
25
Maker MKR
$ 455.96 -0.15% -0.29% -10.18%
$455,959,960
$ 379,455 1,000,000 0
26 $ 0.0392 0.33% 0.50% -6.61%
$426,717,123
$ 419,283 10,899,543,379 0
27
NEM XEM
$ 0.0441 -0.31% 18.37% 7.77%
$396,630,000
$ 6,949,093 8,999,999,999 0
28
Dogecoin DOGE
$ 0.0028 -0.66% 6.32% 17.73%
$335,785,375
$ 9,689,695 121,661,367,822 57
29
Terra LUNA
$ 1.17 0.09% 1.99% -23.94%
$333,204,529
$ 828,650 285,451,369 0
30 $ 0.6040 0.26% -0.46% -6.72%
$323,643,390
$ 5,910,509 535,851,170 93
31 $ 0.2243 -0.07% 1.86% 14.31%
$303,017,805
$ 5,582,190 1,350,948,751 0
32
True USD TUSD
$ 1.53 -0.02% -0.06% 0.01%
$286,095,287
$ 7,862,269 186,476,051 0
33
Zcash ZEC
$ 36.36 -0.10% 1.23% -3.52%
$278,205,073
$ 4,103,816 7,651,331 843
34 $ 1.00 -0.06% -0.31% -0.13%
$249,038,390
$ 7,654,763 249,018,469 0
35 $ 0.7222 -0.27% -1.71% -8.89%
$208,229,660
$ 17,411 288,330,855 0
36 $ 2.55 2.45% 1.93% 14.77%
$196,158,914
$ 2,708 76,964,301 0
37 $ 0.0034 0.30% 2.85% -7.68%
$190,209,740
$ 887,414 55,454,734,800 0
38
0x ZRX
$ 0.3164 0.41% 2.17% 16.52%
$190,207,202
$ 5,562,051 601,198,566 187
39
Qtum QTUM
$ 1.76 0.06% 3.81% -3.30%
$178,760,042
$ 3,318,655 101,847,128 36
40 $ 0.0330 -0.50% 2.60% -11.79%
$153,561,192
$ 4,192,338 4,654,780,000 29
41
Decred DCR
$ 14.41 0.01% -2.78% -14.15%
$151,904,574
$ 481,702 10,542,852 80
42 $ 8.45 0.99% 2.80% 1.97%
$147,958,856
$ 843,590 17,513,924 28
43
Holo HOT
$ 0.0009 0.60% 10.96% 3.99%
$138,784,500
$ 1,987,191 161,377,325,137 15
44 $ 0.0687 -0.18% -1.08% -13.25%
$125,620,772
$ 305,330 1,829,872,856 44
45
Nano NANO
$ 0.8449 0.96% 4.42% 7.71%
$112,585,484
$ 1,278,260 133,248,297 145
46 $ 0.7982 0.09% 2.92% -10.47%
$111,943,877
$ 1,968,575 140,245,398 0
47
Lambda LAMB
$ 0.1680 -0.13% -0.09% -28.25%
$105,975,489
$ 1,973,236 630,844,031 0
48 $ 0.0081 -1.14% 1.36% -6.27%
$100,337,374
$ 751,735 12,387,330,135 2
49
Algorand ALGO
$ 0.2377 0.32% 4.18% -8.38%
$98,717,950
$ 3,475,633 415,287,326 0
50
Lisk LSK
$ 0.7894 0.17% 4.58% -11.56%
$95,518,254
$ 314,702 121,008,747 355
51 $ 0.0022 1.59% 10.16% 10.78%
$91,997,505
$ 1,391,924 41,817,047,634 122
52 $ 0.1600 0.38% -0.59% -37.65%
$91,831,513
$ 7,120 574,054,592 0
53
Augur REP
$ 8.23 0.99% 1.18% -4.78%
$90,566,740
$ 366,667 11,000,000 25
54 $ 0.0004 0.19% 3.34% -6.55%
$89,088,930
$ 5,345,074 212,116,500,000 0
55 $ 0.4620 3.09% 2.64% -12.05%
$86,165,314
$ 301,480 186,492,898 3
56
Waves WAVES
$ 0.8417 0.68% 2.50% -6.54%
$84,170,000
$ 965,991 100,000,000 182
57
Dai DAI
$ 0.9905 0.26% 0.12% 0.46%
$83,512,779
$ 1,224,776 84,314,611 0
58
MonaCoin MONA
$ 1.24 -0.21% 0.49% -8.49%
$81,767,058
$ 185,223 65,729,675 5
59
ICON ICX
$ 0.1607 0.40% -4.27% -7.67%
$79,981,783
$ 1,422,634 497,584,812 0
60
Bytom BTM
$ 0.0765 0% 2.18% -4.13%
$76,691,195
$ 348,970 1,002,499,275 0
61 $ 0.0864 0.42% 1.75% 3.24%
$75,237,547
$ 852,815 870,502,690 0
62
Quant QNT
$ 5.96 2.47% 10.48% -9.68%
$71,991,185
$ 188,465 12,072,738 0
63 $ 0.0260 0.67% 1.14% -7.03%
$71,477,339
$ 217,384 2,745,960,000 154
64 $ 0.0004 3.39% -0.12% -14.35%
$69,945,395
$ 22,749 184,066,828,814 6
65
Grin GRIN
$ 2.88 0.18% -3.15% -15.85%
$68,223,341
$ 421,870 23,688,660 209
66
Komodo KMD
$ 0.5750 -0.09% 2.96% -6.51%
$66,951,418
$ 193,125 116,443,324 11
67 $ 0.1455 0.33% 5.52% -4.00%
$65,823,748
$ 40,656 452,552,412 3
68
HCash HC
$ 1.47 0.19% 3.39% -7.78%
$65,454,036
$ 2,281,121 44,376,821 0
69 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
70 $ 0.0030 0.52% -3.73% -13.08%
$62,506,535
$ 21,613 20,905,195,749 0
71
OKB OKB
$ 3.00 0.32% -1.35% 1.84%
$60,000,000
$ 1,974,598 20,000,000 0
72
Verge XVG
$ 0.0036 1.02% 4.06% -0.32%
$57,915,353
$ 770,303 15,998,716,419 459
73
Pundi X NPXS
$ 0.0002 0.30% 0.73% -12.21%
$56,186,880
$ 1,073,928 234,112,000,776 0
74 $ 0.1937 0.58% 6.30% 5.95%
$55,681,876
$ 1,106,418 287,419,999 27
75
IOStoken IOST
$ 0.0046 0.13% 3.67% -7.70%
$55,144,102
$ 2,477,111 12,013,965,609 0
76 $ 3.48 0.08% -2.90% 3.15%
$54,911,202
$ 790,729 15,793,831 0
77
Ardor ARDR
$ 0.0534 0.56% 2.53% -6.27%
$53,316,603
$ 225,287 998,999,495 0
78
Steem STEEM
$ 0.1482 -0.19% 4.67% 4.67%
$51,582,224
$ 589,846 348,128,665 193
79 $ 1.35 -0.25% -0.37% -1.95%
$51,278,356
$ 139,962 38,003,673 0
80 $ 0.5753 -0.19% -0.06% -19.51%
$48,788,046
$ 168,952 84,803,056 0
81
Golem GNT
$ 0.0482 0.27% 0.55% -8.49%
$47,277,612
$ 8,693,292 980,050,000 207
82 $ 0.0054 -0.01% 3.92% -16.30%
$47,085,492
$ 1,473,291 8,687,360,058 175
83 $ 0.3364 0.51% 18.64% 30.35%
$46,734,536
$ 682,970 138,925,493 0
84 $ 0.0579 0.50% -0.34% -9.45%
$45,421,342
$ 1,190,213 784,614,642 0
85 $ 0.0568 0.34% 0.93% -3.35%
$45,388,392
$ 1,727,068 799,513,690 0
86
Status SNT
$ 0.0127 0.19% 2.54% -5.12%
$44,075,144
$ 1,252,152 3,470,483,788 1894
87
Aelf ELF
$ 0.0822 2.03% 5.60% 1.69%
$43,950,299
$ 846,209 534,480,100 665
88
Zcoin XZC
$ 4.89 0.33% -0.05% -14.44%
$42,101,567
$ 207,905 8,608,143 224
89
SOLVE SOLVE
$ 0.1272 -5.28% 26.02% 14.62%
$41,661,324
$ 4,558,243 327,423,172 0
90
ODEM ODE
$ 0.1767 0.88% 6.06% 49.66%
$40,695,441
$ 3,018 230,308,098 0
91 $ 0.0770 -0.09% -3.74% -30.21%
$38,453,478
$ 50,880 499,395,823 0
92
WAX WAX
$ 0.0441 0.16% 3.51% -5.65%
$36,937,513
$ 653,146 837,205,646 0
93 $ 0.0037 0.18% 2.10% -2.85%
$36,846,127
$ 73,886 9,851,905,698 5
94 $ 1.15 0.14% 1.37% 1.30%
$36,636,659
$ 41,947 31,979,207 0
95
Stratis STRAT
$ 0.3415 -0.02% -0.54% -4.28%
$33,986,929
$ 837,828 99,528,314 345
96 $ 0.0319 0.01% -2.85% 7.35%
$33,541,520
$ 1,498,213 1,050,141,509 0
97 $ 0.4978 -0.12% -2.75% 2.55%
$32,356,350
$ 747,751 65,000,000 0
98
Factom FCT
$ 3.24 -0.28% -2.37% -0.22%
$31,841,715
$ 110,292 9,823,839 59
99 $ 0.1893 0.12% 3.95% -3.62%
$31,768,879
$ 305,658 167,840,652 94
100
WINk WIN
$ 0.0002 -0.25% 11.66% 5.85%
$31,440,018
$ 4,765,162 196,500,113,934 0