Providing the space with clean and wash free data

TOP PRICE GAINERS

1 adToken (ADT) 48%
2 Mercury (MER) 29%
3 Crypto.com Chain (CRO) 26%
4 Genaro Network (GNX) 16%
5 MEDX (MEDX) 15%

TOP PRICE FALLERS

1 VNT Chain (VNT) -24%
2 PHOENIX (PHX) -17%
3 Primas (PST) -17%
4 TRON (TRX) -14%
5 Melon (MLN) -14%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,801
2 Bitcoin (BTC) 2,564
3 Insolar (INS) 2,080
4 Status (SNT) 1,567
5 Cardano (ADA) 1,513

TOP STABLE COINS

1 Tether (USDT) 1,424,125,175
2 USD Coin (USDC) 42,231,735
3 Pax (PAX) 40,191,379
4 True USD (TUSD) 21,892,635
5 Dai (DAI) 2,334,202

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Litecoin LTC
5
Bitcoin Cash BCH
6
Binance Coin BNB
7
Tether USDT
8
EOS EOS
9
Bitcoin SV BSV
10
TRON TRX
11
Stellar XLM
12
Cardano ADA
13
Monero XMR
14
UNUS SED LEO LEO
15
Dash DASH
16
NEO NEO
17
ChainLink LINK
18
IOTA IOTA
19
Cosmos ATOM
20
Tezos XTZ
21
Ethereum Classic ETC
22
NEM XEM
23
Maker MKR
24
Crypto.com Chain CRO
25
Ontology ONT
26
Zcash ZEC
27
Bitcoin Gold BTG
28
V Systems VSYS
29
USD Coin USDC
30
Dogecoin DOGE
31
VeChain VET
32
True USD TUSD
33
Basic Attention Token BAT
34
Qtum QTUM
35
Decred DCR
36
Huobi Token HT
37
OmiseGo OMG
38
BitTorrent BTT
39
Lisk LSK
40
Ravencoin RVN
41
Paxos Standard Token PAX
42
Holo HOT
43
Nano NANO
44
Bitcoin Diamond BCD
45
Pundi X NPXS
46
Waves WAVES
47
0x ZRX
48
MonaCoin MONA
49
ICON ICX
50
Komodo KMD
51
Augur REP
52
DigiByte DGB
53
HCash HC
54
Bytecoin BCN
55
BitShares BTS
56
Siacoin SC
57
Bytom BTM
58
Theta Token THETA
59
Quant QNT
60
IOStoken IOST
61
Lambda LAMB
62
Zilliqa ZIL
63
Verge XVG
64
GameXCoin GXC
65
Republic Protocol REN
66
Steem STEEM
67
Aeternity AE
68
Metaverse ETP ETP
69
Dai DAI
70
Zcoin XZC
71
Status SNT
72
Flexacoin FXC
73
SOLVE SOLVE
74
Ardor ARDR
75
Waltonchain WTC
76
Enjin Coin ENJ
77
Crypto.com MCO MCO
78
Aelf ELF
79
MaidSafeCoin MAID
80
Golem GNT
81
GXChain GXS
82
Santiment Network Token SAN
83
WAX WAX
84
Stratis STRAT
85
RIF Token RIF
86
Dent DENT
87
Decentraland MANA
88
Electroneum ETN
89
ODEM ODE
90
Grin GRIN
91
Nebulas Token NAS
92
Horizen ZEN
93
IndaHash IDH
94
Project Pai PAI
95
Nuls NULS
96
Orbs ORBS
97
Fusion FSN
98
ReddCoin RDD
99
Factom FCT
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 10,226.39 -0.42% -3.75% -5.62%
$182,364,778,989
$ 2,078,100,513 17,832,762 2564
2
Ethereum ETH
$ 215.89 -0.67% -4.50% -6.13%
$23,103,133,936
$ 527,528,508 107,013,451 610
3
XRP XRP
$ 0.3181 -0.31% -3.63% 0.86%
$13,622,941,816
$ 168,497,553 42,832,704,971 1425
4
Litecoin LTC
$ 93.56 -0.70% -5.62% 3.59%
$5,873,955,774
$ 192,087,944 62,782,768 26
5
Bitcoin Cash BCH
$ 315.17 -0.83% -3.48% -0.82%
$5,643,648,887
$ 67,037,577 17,906,638 0
6
Binance Coin BNB
$ 30.54 -0.11% -1.75% 7.41%
$4,750,332,297
$ 175,324,517 155,536,713 70
7
Tether USDT
$ 0.9981 0.16% -0.11% -0.61%
$4,019,339,555
$ 1,424,125,175 4,026,990,838 0
8
EOS EOS
$ 4.10 -0.39% -5.99% -5.38%
$3,787,300,727
$ 126,133,362 924,363,157 433
9
Bitcoin SV BSV
$ 179.05 -0.78% 1.99% 33.76%
$3,197,007,199
$ 52,326,553 17,854,986 49
10
TRON TRX
$ 0.0257 -2.53% -14.23% 0.62%
$1,711,728,793
$ 83,457,872 66,682,072,191 265
11
Stellar XLM
$ 0.0871 -0.52% -4.38% 0.17%
$1,707,239,687
$ 12,454,970 19,605,416,713 6801
12
Cardano ADA
$ 0.0587 -1.03% -5.60% -1.55%
$1,522,437,582
$ 17,233,992 25,927,070,538 1513
13
Monero XMR
$ 82.52 -0.87% -2.28% -4.74%
$1,412,286,728
$ 7,387,079 17,113,719 451
14
UNUS SED LEO LEO
$ 1.29 0.08% -3.83% -10.09%
$1,288,513,993
$ 1,626,420 999,498,893 0
15
Dash DASH
$ 113.95 -0.25% -4.33% -7.51%
$1,018,256,742
$ 22,375,045 8,936,134 237
16
NEO NEO
$ 11.85 -1.38% -9.51% -3.31%
$835,885,147
$ 29,836,446 70,538,831 919
17
ChainLink LINK
$ 2.37 -0.61% -7.79% -13.29%
$830,739,000
$ 24,253,950 350,000,000 2
18
IOTA IOTA
$ 0.2985 -0.49% -4.79% -2.57%
$829,717,585
$ 4,239,235 2,779,530,283 0
19
Cosmos ATOM
$ 3.91 -0.14% -8.35% -5.35%
$746,163,862
$ 26,901,176 190,688,439 0
20
Tezos XTZ
$ 1.09 -1.24% -1.22% 12.74%
$722,501,561
$ 3,054,464 660,373,612 0
21
Ethereum Classic ETC
$ 6.27 -0.32% -2.61% 7.83%
$703,705,225
$ 11,490,906 112,151,408 14
22
NEM XEM
$ 0.0668 -0.62% -1.87% -4.61%
$600,750,000
$ 3,603,705 8,999,999,999 3
23
Maker MKR
$ 573.51 -0.54% -3.12% -4.44%
$573,507,440
$ 421,510 1,000,000 0
24
Crypto.com Chain CRO
$ 0.0695 -0.11% 26.31% 2.47%
$568,857,717
$ 2,470,104 8,182,648,402 0
25
Ontology ONT
$ 0.9617 -1.62% -6.30% 4.68%
$512,831,470
$ 11,867,491 533,255,142 44
26
Zcash ZEC
$ 72.95 -0.79% -3.93% -9.15%
$512,805,235
$ 7,863,988 7,029,544 841
27
Bitcoin Gold BTG
$ 25.62 -0.26% -1.35% -9.51%
$448,786,246
$ 3,137,212 17,513,924 29
28
V Systems VSYS
$ 0.2353 0% 6.13% 11.86%
$414,810,141
$ 183,438 1,762,899,025 65
29
USD Coin USDC
$ 1.00 0.15% 0.24% 0%
$405,951,821
$ 42,231,735 404,979,869 2
30
Dogecoin DOGE
$ 0.0029 -0.19% -3.86% -3.52%
$352,933,527
$ 1,638,794 120,455,128,640 68
31
VeChain VET
$ 0.0062 0.08% 0.67% 8.89%
$344,928,450
$ 4,917,783 55,454,734,800 0
32
True USD TUSD
$ 1.53 0.15% 0.09% 0.13%
$318,359,552
$ 21,892,635 207,505,802 6
33
Basic Attention Token BAT
$ 0.2493 -0.46% -1.51% 3.91%
$317,788,668
$ 4,019,985 1,274,570,522 0
34
Qtum QTUM
$ 3.00 -1.03% -7.55% -5.51%
$287,570,801
$ 11,192,096 95,885,060 53
35
Decred DCR
$ 28.40 -0.49% -3.65% -3.75%
$287,479,462
$ 433,809 10,123,960 75
36
Huobi Token HT
$ 4.81 0.01% 4.78% 14.37%
$240,575,962
$ 19,575,396 50,000,200 0
37
OmiseGo OMG
$ 1.64 -0.14% -4.43% 4.85%
$230,310,993
$ 6,306,839 140,245,398 0
38
BitTorrent BTT
$ 0.0009 -0.67% -8.66% -9.39%
$197,268,345
$ 25,818,890 212,116,500,000 0
39
Lisk LSK
$ 1.65 6.37% 9.21% 25.68%
$195,866,818
$ 1,311,163 118,738,826 510
40
Ravencoin RVN
$ 0.0478 -0.31% -7.36% 12.08%
$192,968,700
$ 15,903,819 4,034,470,000 41
41
Paxos Standard Token PAX
$ 1.00 0.06% 0.07% -0.10%
$175,734,831
$ 40,191,379 175,261,625 0
42
Holo HOT
$ 0.0012 -2.47% -6.13% -7.19%
$163,853,927
$ 3,652,318 133,214,575,156 15
43
Nano NANO
$ 1.20 -0.67% -3.72% 17.34%
$159,471,562
$ 5,925,286 133,248,297 229
44
Bitcoin Diamond BCD
$ 0.8222 1.96% -0.78% 2.92%
$153,325,136
$ 1,331,107 186,492,898 0
45
Pundi X NPXS
$ 0.0006 -1.80% -0.33% -1.65%
$147,701,275
$ 5,440,697 234,446,468,515 0
46
Waves WAVES
$ 1.44 -0.46% -2.98% -5.50%
$143,580,000
$ 9,684,568 100,000,000 53
47
0x ZRX
$ 0.2349 -0.35% -3.23% -8.25%
$140,510,263
$ 2,334,814 598,145,091 277
48
MonaCoin MONA
$ 2.09 -1.33% 8.49% 3.92%
$137,263,280
$ 1,368,719 65,729,675 9
49
ICON ICX
$ 0.2760 -0.60% -3.67% -19.15%
$135,310,002
$ 3,645,821 490,271,394 0
50
Komodo KMD
$ 1.18 -0.70% -1.63% -11.06%
$135,299,916
$ 940,801 115,144,945 8
51
Augur REP
$ 12.23 -1.43% -4.39% -4.29%
$134,553,870
$ 1,005,880 11,000,000 25
52
DigiByte DGB
$ 0.0111 0.04% -6.49% -5.32%
$133,514,425
$ 752,075 12,060,923,697 2
53
HCash HC
$ 2.99 -0.81% -8.37% -10.54%
$130,019,973
$ 2,501,461 43,529,781 0
54
Bytecoin BCN
$ 0.0007 -1.76% -3.96% -8.54%
$127,006,112
$ 13,255 184,066,828,814 6
55
BitShares BTS
$ 0.0458 -0.59% -3.62% 0.47%
$125,274,450
$ 314,963 2,735,250,000 181
56
Siacoin SC
$ 0.0029 -0.67% -3.00% -1.13%
$122,197,389
$ 832,665 41,563,737,747 122
57
Bytom BTM
$ 0.1150 -1.33% -8.32% 0.17%
$115,257,342
$ 31,074,322 1,002,499,275 0
58
Theta Token THETA
$ 0.1313 0% 5.04% 21.47%
$114,314,413
$ 3,387,064 870,502,690 0
59
Quant QNT
$ 8.93 -0.51% 2.78% -18.70%
$107,795,787
$ 870,928 12,072,738 0
60
IOStoken IOST
$ 0.0087 -0.82% -5.39% 12.51%
$104,401,361
$ 4,991,440 12,013,965,609 0
61
Lambda LAMB
$ 0.2011 -0.52% -5.63% -13.59%
$100,540,000
$ 4,217,260 500,000,000 0
62
Zilliqa ZIL
$ 0.0110 -0.46% -2.87% -5.34%
$95,213,466
$ 5,658,818 8,687,360,058 143
63
Verge XVG
$ 0.0059 -0.37% -4.08% -3.66%
$93,760,621
$ 918,881 15,837,942,679 446
64
GameXCoin GXC
$ 1.51 -0.02% -5.24% 1.77%
$90,540,000
$ 375,711 60,000,000 0
65
Republic Protocol REN
$ 0.1138 -1.32% 9.89% 48.25%
$88,141,854
$ 21,277,487 774,464,931 0
66
Steem STEEM
$ 0.2550 -0.47% 0.99% -0.73%
$85,257,079
$ 1,570,314 334,302,157 165
67
Aeternity AE
$ 0.3084 -0.56% -1.01% -2.17%
$84,934,705
$ 2,478,059 275,431,153 27
68
Metaverse ETP ETP
$ 1.12 0.17% -7.21% -28.20%
$80,747,667
$ 728,424 71,908,655 2
69
Dai DAI
$ 1.00 0.03% -0.16% -2.63%
$80,408,499
$ 2,334,202 80,208,779 0
70
Zcoin XZC
$ 9.72 0.19% -2.98% 4.39%
$77,617,877
$ 458,380 7,986,693 226
71
Status SNT
$ 0.0217 -0.37% 2.72% 3.40%
$75,413,613
$ 4,255,983 3,470,483,788 1567
72
Flexacoin FXC
$ 0.0046 -1.66% -2.36% -16.82%
$75,059,632
$ 25,228 16,424,427,128 0
73
SOLVE SOLVE
$ 0.2292 -0.47% -0.03% 14.40%
$74,966,104
$ 3,811,028 327,120,058 0
74
Ardor ARDR
$ 0.0742 -1.58% 5.10% 11.42%
$74,155,733
$ 4,311,139 998,999,495 0
75
Waltonchain WTC
$ 1.73 -0.31% -1.11% -11.09%
$72,996,852
$ 4,053,016 42,146,962 0
76
Enjin Coin ENJ
$ 0.0916 0.01% 0.96% -8.96%
$71,073,615
$ 3,512,615 776,082,281 0
77
Crypto.com MCO MCO
$ 4.49 -0.18% -3.19% -11.93%
$70,913,827
$ 2,836,203 15,793,831 0
78
Aelf ELF
$ 0.1367 -0.58% 1.18% 2.78%
$68,314,928
$ 6,727,212 499,780,000 940
79
MaidSafeCoin MAID
$ 0.1508 -0.56% -4.11% -5.97%
$68,253,955
$ 14,023 452,552,412 3
80
Golem GNT
$ 0.0664 -1.01% -2.97% 2.84%
$64,029,836
$ 777,168 964,450,000 508
81
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
82
Santiment Network Token SAN
$ 0.9736 -0.22% -4.23% -5.60%
$61,007,390
$ 8,640 62,660,371 261
83
WAX WAX
$ 0.0637 -0.35% -1.85% 51.26%
$60,057,740
$ 1,955,615 942,821,662 0
84
Stratis STRAT
$ 0.5891 -0.22% 1.73% 0.29%
$58,568,353
$ 955,664 99,416,677 433
85
RIF Token RIF
$ 0.1268 -2.39% -3.69% 12.38%
$58,177,289
$ 125,910 458,666,736 0
86
Dent DENT
$ 0.0007 -0.06% -7.13% -13.34%
$51,720,546
$ 2,609,498 72,845,838,994 0
87
Decentraland MANA
$ 0.0462 -0.12% -0.57% 7.49%
$48,474,532
$ 4,166,945 1,050,141,509 0
88
Electroneum ETN
$ 0.0050 -0.72% -4.50% -20.59%
$48,336,246
$ 111,774 9,745,210,903 28
89
ODEM ODE
$ 0.2049 -0.20% -2.48% 8.19%
$47,138,214
$ 8,655 230,043,504 0
90
Grin GRIN
$ 2.95 -0.12% -2.35% -14.19%
$46,339,079
$ 1,115,714 15,724,740 229
91
Nebulas Token NAS
$ 0.9360 -0.99% -3.28% -4.33%
$45,515,541
$ 2,299,190 48,627,715 17
92
Horizen ZEN
$ 6.21 -0.15% -1.35% -10.48%
$43,133,497
$ 367,033 6,943,800 35
93
IndaHash IDH
$ 0.1076 -7.75% -0.41% 120.40%
$43,033,141
$ 8,059 399,936,259 0
94
Project Pai PAI
$ 0.0295 1.06% -3.95% -12.41%
$42,919,208
$ 378,711 1,452,918,335 0
95
Nuls NULS
$ 0.5788 -0.61% -3.64% -5.96%
$42,571,266
$ 403,837 73,548,367 2
96
Orbs ORBS
$ 0.0230 -1.17% -3.02% -6.95%
$42,257,354
$ 679,571 1,834,882,928 0
97
Fusion FSN
$ 1.28 0.04% 4.22% 0.93%
$41,551,617
$ 511,069 32,448,765 0
98
ReddCoin RDD
$ 0.0014 -7.49% -13.14% -8.04%
$41,196,460
$ 109,598 28,808,713,174 11
99
Factom FCT
$ 4.25 0.05% -0.15% -0.29%
$41,110,223
$ 208,330 9,671,651 109
100
QASH QASH
$ 0.1148 -0.08% -5.45% 1.55%
$40,180,000
$ 177,882 350,000,000 0