Providing the space with clean and wash free data
TOP PRICE GAINERS
| 1 | Bean Cash (BITB) | 88% |
| 2 | DigitalNote (XDN) | 25% |
| 3 | PumaPay (PMA) | 18% |
| 4 | BLOCKv (VEE) | 10% |
| 5 | Nucleus Vision (NCASH) | 7% |
TOP PRICE FALLERS
| 1 | eosDAC (EOSDAC) | -22% |
| 2 | Celer Network (CELR) | -22% |
| 3 | MediShares (MDS) | -21% |
| 4 | BnkToTheFuture (BFT) | -21% |
| 5 | BlockMason Credit (BCPT) | -20% |
TOP GITHUB ACTIVITY
| 1 | Stellar (XLM) | 6,511 |
| 2 | Bitcoin (BTC) | 2,603 |
| 3 | Aelf (ELF) | 2,243 |
| 4 | Status (SNT) | 1,635 |
| 5 | Cardano (ADA) | 1,429 |
TOP STABLE COINS
| 1 | Tether (USDT) | 1,419,662,078 |
| 2 | Pax (PAX) | 23,071,472 |
| 3 | USD Coin (USDC) | 25,583,470 |
| 4 | True USD (TUSD) | 22,977,934 |
| 5 | Dai (DAI) | 1,774,294 |
Crypto Rankings by Market Capitalization
| # | Coin |
| 1 |
Bitcoin
BTC
|
| 2 |
Ethereum
ETH
|
| 3 |
XRP
XRP
|
| 4 |
Bitcoin Cash
BCH
|
| 5 |
EOS
EOS
|
| 6 |
Litecoin
LTC
|
| 7 |
Binance Coin
BNB
|
| 8 |
Tether
USDT
|
| 9 |
Stellar
XLM
|
| 10 |
Cardano
ADA
|
| 11 |
TRON
TRX
|
| 12 |
Monero
XMR
|
| 13 |
Dash
DASH
|
| 14 |
Bitcoin SV
BSV
|
| 15 |
Tezos
XTZ
|
| 16 |
IOTA
IOTA
|
| 17 |
NEO
NEO
|
| 18 |
Ethereum Classic
ETC
|
| 19 |
Maker
MKR
|
| 20 | |
| 21 |
NEM
XEM
|
| 22 |
Ontology
ONT
|
| 23 |
Zcash
ZEC
|
| 24 |
Crypto.com Chain
CRO
|
| 25 |
VeChain
VET
|
| 26 |
Dogecoin
DOGE
|
| 27 |
Bitcoin Gold
BTG
|
| 28 |
Bitcoin Diamond
BCD
|
| 29 |
USD Coin
USDC
|
| 30 |
Decred
DCR
|
| 31 |
Waves
WAVES
|
| 32 |
Augur
REP
|
| 33 |
Nano
NANO
|
| 34 |
OmiseGo
OMG
|
| 35 |
Qtum
QTUM
|
| 36 |
Lisk
LSK
|
| 37 |
True USD
TUSD
|
| 38 |
Ravencoin
RVN
|
| 39 |
ICON
ICX
|
| 40 |
ChainLink
LINK
|
| 41 |
0x
ZRX
|
| 42 |
Bytecoin
BCN
|
| 43 |
Zilliqa
ZIL
|
| 44 |
Verge
XVG
|
| 45 |
BitShares
BTS
|
| 46 |
DigiByte
DGB
|
| 47 |
IOStoken
IOST
|
| 48 |
Pundi X
NPXS
|
| 49 |
Enjin Coin
ENJ
|
| 50 |
Aeternity
AE
|
| 51 |
Steem
STEEM
|
| 52 |
Huobi Token
HT
|
| 53 |
Siacoin
SC
|
| 54 |
Komodo
KMD
|
| 55 | |
| 56 |
Bitmark
BTM
|
| 57 |
Waltonchain
WTC
|
| 58 |
Stratis
STRAT
|
| 59 |
Crypto.com MCO
MCO
|
| 60 |
Theta Token
THETA
|
| 61 |
Dai
DAI
|
| 62 |
Status
SNT
|
| 63 |
Factom
FCT
|
| 64 |
Golem
GNT
|
| 65 |
Ardor
ARDR
|
| 66 |
Gx Coin
GXC
|
| 67 |
Populous
PPT
|
| 68 |
MonaCoin
MONA
|
| 69 |
Gemini Dollar
GUSD
|
| 70 |
Crowd Machine
CMCT
|
| 71 |
WAX
WAX
|
| 72 |
Orbs
ORBS
|
| 73 |
Aelf
ELF
|
| 74 |
Nuls
NULS
|
| 75 |
Ark
ARK
|
| 76 |
DigixDAO
DGD
|
| 77 |
PIVX
PIVX
|
| 78 |
MaidSafeCoin
MAID
|
| 79 |
Decentraland
MANA
|
| 80 |
Aion
AION
|
| 81 | |
| 82 |
Zcoin
XZC
|
| 83 |
ODEM
ODE
|
| 84 |
ReddCoin
RDD
|
| 85 |
Loom Network
LOOM
|
| 86 |
Loopring
LRC
|
| 87 |
Power Ledger
POWR
|
| 88 |
Electroneum
ETN
|
| 89 |
Project Pai
PAI
|
| 90 |
True Chain
TRUE
|
| 91 |
Nebulas Token
NAS
|
| 92 |
Dent
DENT
|
| 93 |
Horizen
ZEN
|
| 94 |
Metaverse ETP
ETP
|
| 95 |
QASH
QASH
|
| 96 |
Bancor
BNT
|
| 97 |
Metal
MTL
|
| 98 | |
| 99 |
IExec RLC
RLC
|
| 100 |
Wancoin
WAN
|
| # | Coin | Price | 1 hr | 24 hr | 7 day | Market Cap | 24h Volume | Circulating | Github (30d) |
| 1 |
Bitcoin
BTC
|
$ 5,394.32 | -0.71% | -3.29% | 3.61% |
$95,280,072,842
|
$ 1,768,881,305 | 17,663,025 | 2603 |
| 2 |
Ethereum
ETH
|
$ 161.60 | -0.78% | -6.85% | -2.74% |
$17,096,242,046
|
$ 457,820,450 | 105,794,489 | 851 |
| 3 |
XRP
XRP
|
$ 0.2960 | -0.76% | -8.24% | -10.93% |
$12,432,570,983
|
$ 263,658,856 | 42,004,966,728 | 1408 |
| 4 |
Bitcoin Cash
BCH
|
$ 279.40 | -0.32% | -9.06% | -12.27% |
$4,958,359,421
|
$ 127,697,827 | 17,746,163 | 0 |
| 5 |
EOS
EOS
|
$ 4.70 | -1.27% | -12.08% | -14.48% |
$4,430,421,243
|
$ 242,746,497 | 943,001,768 | 481 |
| 6 |
Litecoin
LTC
|
$ 71.28 | -0.94% | -7.91% | -10.03% |
$4,382,270,039
|
$ 199,053,150 | 61,482,009 | 28 |
| 7 |
Binance Coin
BNB
|
$ 21.69 | -1.99% | -6.97% | 10.82% |
$3,062,768,758
|
$ 130,745,094 | 141,175,490 | 58 |
| 8 |
Tether
USDT
|
$ 1.00 | -0.14% | -0.04% | 0.03% |
$2,688,751,095
|
$ 1,419,662,078 | 2,676,665,948 | 0 |
| 9 |
Stellar
XLM
|
$ 0.1000 | -1.19% | -10.09% | -12.81% |
$1,940,596,664
|
$ 18,888,942 | 19,405,181,188 | 6511 |
| 10 |
Cardano
ADA
|
$ 0.0687 | -1.33% | -9.20% | -17.34% |
$1,781,700,185
|
$ 50,689,304 | 25,927,070,538 | 1429 |
| 11 |
TRON
TRX
|
$ 0.0230 | -1.12% | -7.46% | -14.06% |
$1,531,640,676
|
$ 37,458,623 | 66,682,072,191 | 553 |
| 12 |
Monero
XMR
|
$ 65.10 | -1.12% | -6.72% | -3.93% |
$1,102,389,178
|
$ 54,158,397 | 16,933,697 | 713 |
| 13 |
Dash
DASH
|
$ 113.49 | -1.08% | -8.11% | -6.03% |
$995,005,501
|
$ 36,016,706 | 8,767,687 | 182 |
| 14 |
Bitcoin SV
BSV
|
$ 53.56 | -1.94% | -6.57% | -4.16% |
$950,433,405
|
$ 10,858,907 | 17,743,848 | 33 |
| 15 |
Tezos
XTZ
|
$ 1.21 | -1.52% | -13.92% | 0.77% |
$805,742,509
|
$ 5,793,564 | 663,300,860 | 0 |
| 16 |
IOTA
IOTA
|
$ 0.2717 | -0.76% | -7.70% | -8.56% |
$755,326,545
|
$ 7,223,862 | 2,779,530,283 | 0 |
| 17 |
NEO
NEO
|
$ 9.51 | -1.61% | -10.75% | -13.36% |
$618,427,132
|
$ 21,220,242 | 65,000,000 | 475 |
| 18 |
Ethereum Classic
ETC
|
$ 5.48 | -0.40% | -9.05% | -11.66% |
$602,125,023
|
$ 27,729,108 | 109,963,346 | 13 |
| 19 |
Maker
MKR
|
$ 563.32 | -0.38% | -8.07% | -9.61% |
$563,315,799
|
$ 947,039 | 1,000,000 | 0 |
| 20 | $ 0.4336 | -1.30% | 6.93% | 30.56% |
$542,036,348
|
$ 62,280,751 | 1,249,941,615 | 0 | |
| 21 |
NEM
XEM
|
$ 0.0587 | -1.06% | -9.27% | -10.10% |
$528,049,565
|
$ 3,454,469 | 8,999,999,999 | 2 |
| 22 |
Ontology
ONT
|
$ 1.06 | -1.44% | -14.21% | -20.92% |
$522,482,607
|
$ 20,965,028 | 494,854,358 | 30 |
| 23 |
Zcash
ZEC
|
$ 62.64 | -1.16% | -9.82% | -9.25% |
$400,167,903
|
$ 8,723,030 | 6,388,406 | 1023 |
| 24 |
Crypto.com Chain
CRO
|
$ 0.0706 | -0.02% | -9.76% | -16.00% |
$370,325,696
|
$ 183,950 | 5,244,292,237 | 0 |
| 25 |
VeChain
VET
|
$ 0.0063 | -1.53% | -9.99% | -10.74% |
$349,744,256
|
$ 10,300,760 | 55,454,734,800 | 0 |
| 26 |
Dogecoin
DOGE
|
$ 0.0025 | -0.36% | -7.72% | -8.31% |
$299,175,439
|
$ 4,546,057 | 119,225,068,601 | 65 |
| 27 |
Bitcoin Gold
BTG
|
$ 16.45 | -0.02% | -8.30% | -7.54% |
$288,047,200
|
$ 1,122,778 | 17,513,924 | 53 |
| 28 |
Bitcoin Diamond
BCD
|
$ 1.42 | -1.03% | -14.14% | -14.22% |
$263,930,499
|
$ 2,674,492 | 186,492,898 | 103 |
| 29 |
USD Coin
USDC
|
$ 0.9949 | -0.13% | -0.33% | -0.77% |
$250,473,609
|
$ 25,583,470 | 251,753,355 | 5 |
| 30 |
Decred
DCR
|
$ 24.38 | -0.83% | -3.60% | -0.48% |
$235,892,538
|
$ 1,482,221 | 9,676,348 | 188 |
| 31 |
Waves
WAVES
|
$ 2.36 | -1.15% | -10.30% | -11.26% |
$235,616,478
|
$ 3,668,010 | 100,000,000 | 244 |
| 32 |
Augur
REP
|
$ 20.81 | -0.42% | -6.88% | 6.41% |
$228,891,101
|
$ 2,711,061 | 11,000,000 | 25 |
| 33 |
Nano
NANO
|
$ 1.71 | -1.74% | -11.53% | 6.47% |
$227,469,635
|
$ 11,969,298 | 133,248,289 | 217 |
| 34 |
OmiseGo
OMG
|
$ 1.60 | -3.14% | -13.73% | -17.36% |
$224,066,927
|
$ 10,821,502 | 140,245,398 | 0 |
| 35 |
Qtum
QTUM
|
$ 2.40 | -0.78% | -11.39% | -14.39% |
$214,641,263
|
$ 9,974,193 | 89,421,280 | 22 |
| 36 |
Lisk
LSK
|
$ 1.81 | -0.82% | -8.75% | -10.19% |
$210,559,205
|
$ 1,204,803 | 116,402,993 | 869 |
| 37 |
True USD
TUSD
|
$ 0.9961 | 0% | 0.19% | -0.20% |
$197,885,869
|
$ 22,977,934 | 198,660,911 | 29 |
| 38 |
Ravencoin
RVN
|
$ 0.0527 | -1.81% | -10.25% | -7.28% |
$178,769,752
|
$ 11,342,598 | 3,394,700,000 | 49 |
| 39 |
ICON
ICX
|
$ 0.3661 | -0.73% | -8.90% | -1.07% |
$173,293,773
|
$ 7,961,361 | 473,406,688 | 0 |
| 40 |
ChainLink
LINK
|
$ 0.4900 | -1.26% | -7.17% | -8.96% |
$171,487,633
|
$ 2,657,749 | 350,000,000 | 10 |
| 41 |
0x
ZRX
|
$ 0.2831 | -0.87% | -8.58% | -13.07% |
$166,387,765
|
$ 3,854,974 | 587,710,997 | 240 |
| 42 |
Bytecoin
BCN
|
$ 0.0009 | -0.95% | 0.40% | -0.90% |
$161,058,475
|
$ 58,966 | 184,066,828,814 | 6 |
| 43 |
Zilliqa
ZIL
|
$ 0.0183 | -0.08% | -8.94% | -13.55% |
$159,007,647
|
$ 13,200,854 | 8,687,360,060 | 261 |
| 44 |
Verge
XVG
|
$ 0.0091 | -0.96% | -11.15% | -5.46% |
$144,022,586
|
$ 4,584,584 | 15,905,772,712 | 387 |
| 45 |
BitShares
BTS
|
$ 0.0529 | -2.40% | -14.12% | -13.22% |
$143,304,414
|
$ 1,202,928 | 2,711,360,000 | 349 |
| 46 |
DigiByte
DGB
|
$ 0.0119 | -0.91% | -10.22% | -10.64% |
$139,212,848
|
$ 1,497,953 | 11,712,150,147 | 9 |
| 47 |
IOStoken
IOST
|
$ 0.0111 | -1.84% | -17.36% | -18.91% |
$133,949,393
|
$ 10,334,311 | 12,013,965,609 | 0 |
| 48 |
Pundi X
NPXS
|
$ 0.0007 | -0.89% | -5.57% | -8.12% |
$126,978,520
|
$ 2,857,988 | 194,603,096,088 | 0 |
| 49 |
Enjin Coin
ENJ
|
$ 0.1630 | -1.56% | -11.64% | -10.25% |
$125,055,155
|
$ 12,108,628 | 767,107,985 | 0 |
| 50 |
Aeternity
AE
|
$ 0.4660 | -2.82% | -16.53% | -15.31% |
$121,534,255
|
$ 5,748,385 | 260,797,525 | 27 |
| 51 |
Steem
STEEM
|
$ 0.3641 | -0.77% | -11.03% | -15.59% |
$113,942,070
|
$ 1,619,557 | 312,945,659 | 138 |
| 52 |
Huobi Token
HT
|
$ 2.24 | -0.95% | -8.95% | -0.35% |
$112,194,727
|
$ 26,541,723 | 50,000,200 | 0 |
| 53 |
Siacoin
SC
|
$ 0.0028 | -3.11% | -8.99% | -10.08% |
$112,028,570
|
$ 1,669,684 | 40,414,347,204 | 122 |
| 54 |
Komodo
KMD
|
$ 0.9593 | -0.66% | -10.93% | -17.57% |
$108,328,991
|
$ 1,071,534 | 112,924,077 | 8 |
| 55 | $ 0.9972 | 0.02% | 0.01% | -0.01% |
$108,291,375
|
$ 23,071,472 | 108,592,472 | 0 | |
| 56 |
Bitmark
BTM
|
$ 0.0960 | -0.54% | -11.11% | -18.91% |
$96,238,928
|
$ 3,021,531 | 1,002,499,275 | 0 |
| 57 |
Waltonchain
WTC
|
$ 2.29 | -2.30% | -12.25% | 2.53% |
$94,060,952
|
$ 6,203,390 | 41,112,339 | 0 |
| 58 |
Stratis
STRAT
|
$ 0.9067 | -0.82% | -12.37% | -18.52% |
$90,039,641
|
$ 2,446,164 | 99,301,400 | 506 |
| 59 |
Crypto.com MCO
MCO
|
$ 5.47 | -0.78% | -12.11% | -0.69% |
$86,437,802
|
$ 1,876,471 | 15,793,831 | 0 |
| 60 |
Theta Token
THETA
|
$ 0.0980 | 0.46% | -12.39% | -24.20% |
$85,327,834
|
$ 3,913,511 | 870,502,690 | 0 |
| 61 |
Dai
DAI
|
$ 0.9700 | 2.76% | 3.75% | 4.19% |
$85,020,176
|
$ 1,774,294 | 87,646,503 | 0 |
| 62 |
Status
SNT
|
$ 0.0233 | -0.82% | -9.53% | -12.80% |
$80,688,748
|
$ 1,242,579 | 3,470,483,788 | 1635 |
| 63 |
Factom
FCT
|
$ 8.29 | -1.07% | -9.13% | -3.11% |
$78,246,827
|
$ 388,194 | 9,444,057 | 55 |
| 64 |
Golem
GNT
|
$ 0.0797 | -0.95% | -11.78% | -8.84% |
$76,769,771
|
$ 1,303,294 | 963,622,000 | 300 |
| 65 |
Ardor
ARDR
|
$ 0.0722 | -1.68% | -11.32% | -9.66% |
$72,103,621
|
$ 562,256 | 998,999,495 | 0 |
| 66 |
Gx Coin
GXC
|
$ 1.19 | 0.06% | -9.51% | -10.47% |
$71,443,950
|
$ 985,397 | 60,000,000 | 0 |
| 67 |
Populous
PPT
|
$ 1.31 | -1.13% | -8.50% | -16.21% |
$69,610,922
|
$ 463,820 | 53,252,246 | 7 |
| 68 |
MonaCoin
MONA
|
$ 0.9618 | -1.55% | -10.18% | 55.42% |
$63,220,116
|
$ 608,125 | 65,729,675 | 5 |
| 69 |
Gemini Dollar
GUSD
|
$ 0.9841 | -0.03% | -0.41% | -0.29% |
$59,117,844
|
$ 303,635 | 60,074,836 | 0 |
| 70 |
Crowd Machine
CMCT
|
$ 0.0029 | -0.93% | -6.14% | 36.79% |
$58,971,429
|
$ 13,380,161 | 20,000,000,000 | 0 |
| 71 |
WAX
WAX
|
$ 0.0625 | 2.15% | -13.06% | -28.76% |
$58,914,880
|
$ 2,730,154 | 942,732,361 | 0 |
| 72 |
Orbs
ORBS
|
$ 0.0359 | -1.61% | -12.33% | -1.04% |
$58,754,288
|
$ 6,382,976 | 1,635,091,511 | 0 |
| 73 |
Aelf
ELF
|
$ 0.1759 | 0.13% | -7.83% | -2.19% |
$58,224,195
|
$ 4,065,022 | 331,000,000 | 2243 |
| 74 |
Nuls
NULS
|
$ 0.8046 | -1.28% | -13.58% | -9.63% |
$57,293,409
|
$ 12,325,449 | 71,206,434 | 12 |
| 75 |
Ark
ARK
|
$ 0.5145 | -1.70% | -10.48% | -20.01% |
$56,514,819
|
$ 976,005 | 109,836,418 | 0 |
| 76 |
DigixDAO
DGD
|
$ 28.16 | 2.40% | -7.40% | 48.52% |
$56,311,198
|
$ 3,482,401 | 2,000,000 | 0 |
| 77 |
PIVX
PIVX
|
$ 0.9863 | -1.13% | -13.44% | -20.51% |
$56,003,264
|
$ 2,288,796 | 56,781,166 | 137 |
| 78 |
MaidSafeCoin
MAID
|
$ 0.1234 | -1.91% | -6.22% | -11.82% |
$55,862,165
|
$ 100,455 | 452,552,412 | 3 |
| 79 |
Decentraland
MANA
|
$ 0.0509 | -1.13% | -6.96% | -7.01% |
$53,433,145
|
$ 2,164,673 | 1,050,141,509 | 7 |
| 80 |
Aion
AION
|
$ 0.1737 | -0.24% | -10.83% | -9.09% |
$52,241,801
|
$ 1,879,020 | 300,724,162 | 0 |
| 81 | $ 1.19 | -1.35% | -11.77% | -18.38% |
$51,696,776
|
$ 938,245 | 43,529,781 | 0 | |
| 82 |
Zcoin
XZC
|
$ 6.84 | -1.48% | -12.32% | -14.10% |
$50,189,782
|
$ 954,293 | 7,342,729 | 40 |
| 83 |
ODEM
ODE
|
$ 0.2187 | -0.07% | 13.92% | 37.60% |
$49,935,214
|
$ 42,052 | 228,296,136 | 0 |
| 84 |
ReddCoin
RDD
|
$ 0.0017 | -1.16% | -1.39% | 1.71% |
$49,839,074
|
$ 2,181,206 | 28,808,713,174 | 9 |
| 85 |
Loom Network
LOOM
|
$ 0.0636 | -1.01% | -13.15% | -14.76% |
$49,634,100
|
$ 1,907,516 | 780,279,513 | 0 |
| 86 |
Loopring
LRC
|
$ 0.0597 | -0.78% | -12.33% | -20.14% |
$49,509,810
|
$ 1,581,050 | 828,954,240 | 0 |
| 87 |
Power Ledger
POWR
|
$ 0.1192 | -0.69% | -5.87% | -3.08% |
$48,265,339
|
$ 1,481,754 | 404,852,067 | 0 |
| 88 |
Electroneum
ETN
|
$ 0.0051 | 0.04% | -5.26% | -4.90% |
$47,705,929
|
$ 314,845 | 9,332,477,614 | 21 |
| 89 |
Project Pai
PAI
|
$ 0.0323 | 0.93% | -16.59% | -25.32% |
$46,831,921
|
$ 1,476,417 | 1,448,815,342 | 0 |
| 90 |
True Chain
TRUE
|
$ 0.6293 | -0.66% | -10.61% | -15.96% |
$46,566,720
|
$ 1,053,344 | 74,000,000 | 0 |
| 91 |
Nebulas Token
NAS
|
$ 1.02 | -1.68% | -14.40% | -23.20% |
$46,481,085
|
$ 2,632,949 | 45,500,000 | 108 |
| 92 |
Dent
DENT
|
$ 0.0008 | -0.41% | -5.56% | -8.24% |
$45,177,513
|
$ 2,416,444 | 60,156,475,076 | 0 |
| 93 |
Horizen
ZEN
|
$ 7.11 | 0.42% | -2.73% | 0.26% |
$44,834,263
|
$ 506,201 | 6,303,663 | 34 |
| 94 |
Metaverse ETP
ETP
|
$ 0.5860 | -0.03% | -5.03% | -5.02% |
$41,647,646
|
$ 209,044 | 71,066,621 | 2 |
| 95 |
QASH
QASH
|
$ 0.1168 | 0.78% | -10.27% | -15.59% |
$40,895,050
|
$ 272,757 | 350,000,000 | 0 |
| 96 |
Bancor
BNT
|
$ 0.6246 | -0.91% | -9.08% | -8.71% |
$39,511,431
|
$ 2,894,270 | 63,259,948 | 10 |
| 97 |
Metal
MTL
|
$ 0.9025 | -0.90% | -6.67% | -12.78% |
$39,495,961
|
$ 2,648,981 | 43,762,284 | 0 |
| 98 | $ 0.6270 | 0.35% | -3.70% | -0.14% |
$39,290,716
|
$ 35,849 | 62,660,371 | 311 | |
| 99 |
IExec RLC
RLC
|
$ 0.4852 | -0.02% | -13.59% | -6.92% |
$38,849,402
|
$ 486,354 | 80,070,793 | 0 |
| 100 |
Wancoin
WAN
|
$ 0.3649 | -1.29% | -13.51% | -13.13% |
$38,734,893
|
$ 1,724,000 | 106,152,493 | 234 |
