Providing the space with clean and wash free data

TOP PRICE GAINERS

1 Wancoin (WAN) 61%
2 Matrix AI (MAN) 43%
3 Ignis (IGNIS) 28%
4 SALT (SALT) 25%
5 Civic (CVC) 23%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 Matic Network (MATIC) -11%
3 Harmony (ONE) -8%
4 Po.et (POE) -6%
5 Contentos (COS) -5%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,938
2 Bitcoin (BTC) 3,215
3 Insolar (INS) 2,794
4 Status (SNT) 1,754
5 XRP (XRP) 1,589

TOP STABLE COINS

1 Tether (USDT) 1,007,397,745
2 USD Coin (USDC) 39,639,261
3 Pax (PAX) 24,462,086
4 True USD (TUSD) 13,200,125
5 Dai (DAI) 2,210,465

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Bitcoin Cash BCH
5
Litecoin LTC
6
Binance Coin BNB
7
Tether USDT
8
EOS EOS
9
Bitcoin SV BSV
10
Monero XMR
11
Stellar XLM
12
Cardano ADA
13
UNUS SED LEO LEO
14
TRON TRX
15
Dash DASH
16
Ethereum Classic ETC
17
ChainLink LINK
18
Tezos XTZ
19
FTX Token FTT
20
IOTA IOTA
21
NEO NEO
22
Cosmos ATOM
23
NEM XEM
24
Maker MKR
25
USD Coin USDC
26
Ontology ONT
27
Crypto.com Chain CRO
28
Zcash ZEC
29
DaTa eXchange DTX
30
V Systems VSYS
31
Dogecoin DOGE
32
True USD TUSD
33
Basic Attention Token BAT
34
Decred DCR
35
VeChain VET
36
Qtum QTUM
37
Bitcoin Gold BTG
38
Huobi Token HT
39
Paxos Standard Token PAX
40
OmiseGo OMG
41
Ravencoin RVN
42
Lisk LSK
43
Algorand ALGO
44
Nano NANO
45
BitTorrent BTT
46
Waves WAVES
47
Bitcoin Diamond BCD
48
ICON ICX
49
0x ZRX
50
HCash HC
51
DigiByte DGB
52
Lambda LAMB
53
Bytecoin BCN
54
BitShares BTS
55
Theta Token THETA
56
Augur REP
57
Holo HOT
58
IOStoken IOST
59
Pundi X NPXS
60
Komodo KMD
61
MonaCoin MONA
62
Siacoin SC
63
Bytom BTM
64
Quant QNT
65
Verge XVG
66
Dai DAI
67
MaidSafeCoin MAID
68
RIF Token RIF
69
Flexacoin FXC
70
Atlas Protocol ATP
71
Aeternity AE
72
Republic Protocol REN
73
Zilliqa ZIL
74
Status SNT
75
Ardor ARDR
76
GameXCoin GXC
77
GXChain GXS
78
Steem STEEM
79
Metaverse ETP ETP
80
OKB OKB
81
Waltonchain WTC
82
Enjin Coin ENJ
83
Zcoin XZC
84
Golem GNT
85
Crypto.com MCO MCO
86
WAX WAX
87
BEAM BEAM
88
Grin GRIN
89
Wancoin WAN
90
Aelf ELF
91
Stratis STRAT
92
Project Pai PAI
93
SOLVE SOLVE
94
DigixDAO DGD
95
Decentraland MANA
96
Dent DENT
97
Electroneum ETN
98
USDK USDK
99
ODEM ODE
100
STASIS EURS EURS
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 10,377.32 -0.20% 2.47% 0.02%
$185,685,447,695
$ 1,614,633,364 17,893,387 3215
2
Ethereum ETH
$ 192.97 -0.15% 1.05% 4.23%
$20,734,318,112
$ 359,577,850 107,447,266 661
3
XRP XRP
$ 0.2762 -0.12% 1.68% 4.64%
$11,852,472,925
$ 120,368,407 42,909,539,227 1589
4
Bitcoin Cash BCH
$ 313.95 -0.16% 2.02% 1.15%
$5,639,809,495
$ 29,082,466 17,964,063 0
5
Litecoin LTC
$ 74.48 -1.07% 1.34% -0.62%
$4,699,763,065
$ 101,873,735 63,099,449 27
6
Binance Coin BNB
$ 26.96 0.02% 0.33% -2.18%
$4,193,454,871
$ 60,796,170 155,536,713 84
7
Tether USDT
$ 1.00 0.02% -0.03% 0.11%
$4,058,825,230
$ 1,007,397,745 4,049,107,372 0
8
EOS EOS
$ 3.69 -0.61% 0.72% 1.97%
$3,425,027,204
$ 78,241,801 928,735,304 352
9
Bitcoin SV BSV
$ 135.05 -0.24% 0.49% 0.10%
$2,411,268,544
$ 9,228,200 17,854,986 30
10
Monero XMR
$ 80.88 -0.25% -0.65% -1.71%
$1,388,777,620
$ 14,304,837 17,170,841 478
11
Stellar XLM
$ 0.0696 -0.10% 3.30% 0.27%
$1,366,282,749
$ 5,210,694 19,636,141,841 6938
12
Cardano ADA
$ 0.0499 -0.40% -0.07% 6.16%
$1,292,723,737
$ 17,060,916 25,927,070,538 1517
13
UNUS SED LEO LEO
$ 1.21 -0.06% -0.50% 0.33%
$1,214,171,265
$ 575,958 999,498,893 0
14
TRON TRX
$ 0.0181 -0.76% 0.96% 6.10%
$1,205,611,865
$ 23,345,170 66,682,072,191 255
15
Dash DASH
$ 93.28 -0.25% 2.46% -0.43%
$839,141,113
$ 13,107,791 8,995,997 174
16
Ethereum Classic ETC
$ 7.10 -0.32% -3.00% 28.00%
$802,138,524
$ 47,399,782 112,932,720 15
17
ChainLink LINK
$ 2.25 -0.05% 2.20% -3.82%
$787,157,000
$ 30,812,585 350,000,000 0
18
Tezos XTZ
$ 1.17 -0.09% 2.58% -2.44%
$770,431,478
$ 1,955,087 660,373,612 0
19
FTX Token FTT
$ 1.27 -0.48% 0.50% 6.23%
$760,938,000
$ 324,632 600,000,000 0
20
IOTA IOTA
$ 0.2597 -0.12% -1.20% 7.50%
$721,705,038
$ 4,000,931 2,779,530,283 0
21
NEO NEO
$ 9.95 -0.60% 1.08% 1.00%
$702,009,500
$ 12,544,746 70,538,831 834
22
Cosmos ATOM
$ 2.73 0.45% 0.11% -6.50%
$519,816,685
$ 5,529,843 190,688,439 0
23
NEM XEM
$ 0.0564 -0.60% 1.65% 4.74%
$507,330,000
$ 1,988,040 8,999,999,999 0
24
Maker MKR
$ 507.13 -0.20% 1.94% 0.73%
$507,126,510
$ 189,529 1,000,000 0
25
USD Coin USDC
$ 1.00 0.10% 0.10% 0.06%
$437,643,864
$ 39,639,261 437,512,610 2
26
Ontology ONT
$ 0.8088 -1.27% 6.46% 5.91%
$431,475,853
$ 13,130,592 533,483,170 36
27
Crypto.com Chain CRO
$ 0.0429 -0.08% -0.40% -4.80%
$395,796,575
$ 532,082 9,226,027,397 0
28
Zcash ZEC
$ 51.37 -0.19% -0.08% 2.99%
$372,845,569
$ 7,896,737 7,257,969 1061
29
DaTa eXchange DTX
$ 4.60 -0.15% 4.69% 10.61%
$352,987,794
$ 3,318 76,819,977 0
30
V Systems VSYS
$ 0.1904 -1.17% 3.53% -7.20%
$340,214,656
$ 1,190,171 1,787,311,037 52
31
Dogecoin DOGE
$ 0.0028 -0.62% 0.13% 0.78%
$332,470,346
$ 1,112,801 120,898,307,563 50
32
True USD TUSD
$ 1.53 0.08% 0.03% 0.11%
$299,245,430
$ 13,200,125 195,047,275 0
33
Basic Attention Token BAT
$ 0.2038 -0.65% 3.17% 12.99%
$260,731,746
$ 4,267,461 1,279,225,522 0
34
Decred DCR
$ 25.16 -0.17% 0.97% -1.15%
$258,700,761
$ 387,272 10,280,218 161
35
VeChain VET
$ 0.0046 0.03% 2.63% 2.51%
$255,091,780
$ 1,913,855 55,454,734,800 0
36
Qtum QTUM
$ 2.60 -1.08% 2.78% 12.41%
$249,595,537
$ 7,174,169 95,964,696 55
37
Bitcoin Gold BTG
$ 13.91 -0.81% 2.38% 1.76%
$243,613,604
$ 2,946,473 17,513,924 31
38
Huobi Token HT
$ 4.84 -0.06% -0.78% -1.65%
$242,004,968
$ 5,677,961 50,000,200 0
39
Paxos Standard Token PAX
$ 1.00 0.11% 0.06% 0.05%
$194,388,341
$ 24,462,086 194,366,961 0
40
OmiseGo OMG
$ 1.24 -0.32% -0.47% 6.71%
$174,390,945
$ 3,026,795 140,245,398 0
41
Ravencoin RVN
$ 0.0386 0.48% 10.81% 17.07%
$164,323,037
$ 13,832,357 4,262,595,000 52
42
Lisk LSK
$ 1.23 -0.48% -0.38% -10.31%
$146,694,061
$ 378,006 119,562,857 576
43
Algorand ALGO
$ 0.5730 0.44% 0.01% -19.39%
$144,131,234
$ 6,367,950 251,524,762 0
44
Nano NANO
$ 1.03 -0.47% -0.22% 0.07%
$137,165,797
$ 890,802 133,248,297 209
45
BitTorrent BTT
$ 0.0006 0.43% 1.75% 1.85%
$135,754,560
$ 4,425,082 212,116,500,000 0
46
Waves WAVES
$ 1.33 -0.08% 4.35% 9.17%
$132,731,000
$ 6,059,668 100,000,000 123
47
Bitcoin Diamond BCD
$ 0.6958 -0.22% 0.24% 0.61%
$129,754,299
$ 1,067,663 186,492,898 7
48
ICON ICX
$ 0.2407 1.09% 5.95% 19.74%
$118,061,919
$ 11,880,424 490,453,303 0
49
0x ZRX
$ 0.1955 0.90% 12.23% 11.77%
$117,411,044
$ 8,345,961 600,475,853 519
50
HCash HC
$ 2.64 -1.86% -2.19% 37.63%
$114,885,975
$ 3,479,783 43,529,781 0
51
DigiByte DGB
$ 0.0094 -0.58% 5.93% 2.35%
$114,633,961
$ 501,154 12,182,142,526 5
52
Lambda LAMB
$ 0.1762 -0.83% 2.94% -4.64%
$114,204,331
$ 3,007,660 648,298,882 0
53
Bytecoin BCN
$ 0.0006 -4.48% 0.99% -1.26%
$114,121,434
$ 10,495 184,066,828,814 6
54
BitShares BTS
$ 0.0410 0.04% 1.80% 5.37%
$112,283,611
$ 183,413 2,740,630,000 334
55
Theta Token THETA
$ 0.1284 -0.53% 0.49% 11.52%
$111,763,840
$ 1,639,818 870,502,690 0
56
Augur REP
$ 9.85 0.37% 0.63% 2.25%
$108,399,060
$ 741,791 11,000,000 25
57
Holo HOT
$ 0.0008 -1.21% 5.33% 2.34%
$107,903,806
$ 1,352,817 133,214,575,156 15
58
IOStoken IOST
$ 0.0088 -0.37% 1.16% 1.54%
$105,122,199
$ 4,513,150 12,013,965,609 0
59
Pundi X NPXS
$ 0.0004 -1.56% 0.09% 1.58%
$103,475,446
$ 1,179,834 235,171,468,515 0
60
Komodo KMD
$ 0.8580 0.01% 7.84% 10.26%
$99,140,866
$ 1,384,591 115,544,755 10
61
MonaCoin MONA
$ 1.46 -1.05% 3.45% -4.21%
$96,042,887
$ 252,015 65,729,675 5
62
Siacoin SC
$ 0.0022 -0.06% 4.25% 3.35%
$91,161,164
$ 560,199 41,817,047,634 122
63
Bytom BTM
$ 0.0884 -1.21% 1.06% 8.53%
$88,610,911
$ 2,204,911 1,002,499,275 0
64
Quant QNT
$ 6.84 -0.09% 7.08% 0.11%
$82,554,952
$ 70,779 12,072,738 0
65
Verge XVG
$ 0.0052 -0.96% 1.51% 5.95%
$82,346,719
$ 522,259 15,897,050,049 393
66
Dai DAI
$ 1.01 -0.25% -0.30% -0.43%
$79,263,727
$ 2,210,465 78,350,164 0
67
MaidSafeCoin MAID
$ 0.1674 -0.19% 5.84% -9.24%
$75,761,799
$ 42,642 452,552,412 3
68
RIF Token RIF
$ 0.1574 -0.59% 3.34% 27.83%
$75,234,203
$ 279,531 477,980,957 0
69
Flexacoin FXC
$ 0.0036 -0.45% 6.39% 16.29%
$73,571,736
$ 11,867 20,267,695,749 0
70
Atlas Protocol ATP
$ 0.0285 -0.60% -0.86% 94.52%
$73,366,351
$ 2,237,608 2,576,065,703 0
71
Aeternity AE
$ 0.2435 0.03% 3.43% 8.30%
$68,197,151
$ 1,395,030 280,058,935 27
72
Republic Protocol REN
$ 0.0846 0.17% -0.22% -13.65%
$67,275,507
$ 5,082,719 795,594,931 0
73
Zilliqa ZIL
$ 0.0077 0.04% 1.85% 4.85%
$66,632,052
$ 2,389,473 8,687,360,058 157
74
Status SNT
$ 0.0190 -0.29% -0.53% 6.91%
$65,800,373
$ 804,310 3,470,483,788 1754
75
Ardor ARDR
$ 0.0644 -0.15% 11.00% 17.69%
$64,345,557
$ 777,597 998,999,495 0
76
GameXCoin GXC
$ 0.9754 -0.30% -0.36% -11.84%
$63,401,650
$ 680,320 65,000,000 0
77
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
78
Steem STEEM
$ 0.1820 -0.11% 3.99% 6.86%
$62,261,851
$ 638,683 342,173,288 287
79
Metaverse ETP ETP
$ 0.8570 -0.05% 0.09% 1.02%
$62,241,241
$ 179,137 72,631,123 7
80
OKB OKB
$ 3.03 0.98% 3.05% -1.26%
$60,621,200
$ 1,456,288 20,000,000 0
81
Waltonchain WTC
$ 1.42 -0.05% -0.81% 3.57%
$59,970,092
$ 1,859,153 42,202,739 0
82
Enjin Coin ENJ
$ 0.0752 1.39% 7.78% 22.25%
$58,399,448
$ 6,381,391 776,278,713 0
83
Zcoin XZC
$ 6.99 0.20% 1.18% 5.33%
$57,422,401
$ 230,469 8,215,018 178
84
Golem GNT
$ 0.0587 -0.21% 4.40% 14.09%
$56,564,993
$ 1,905,079 964,450,000 308
85
Crypto.com MCO MCO
$ 3.55 -0.05% 2.23% 9.68%
$56,003,977
$ 2,445,581 15,793,831 0
86
WAX WAX
$ 0.0594 -0.39% 0.72% -2.74%
$55,975,322
$ 830,464 942,821,662 0
87
BEAM BEAM
$ 1.50 -0.73% 0.44% 24.65%
$49,040,873
$ 1,181,107 32,803,040 100
88
Grin GRIN
$ 2.55 0.11% 0.84% -7.25%
$48,399,749
$ 530,414 18,970,920 211
89
Wancoin WAN
$ 0.4383 3.03% 61.40% 106.37%
$46,528,761
$ 33,341,281 106,152,493 66
90
Aelf ELF
$ 0.0866 0.05% 3.42% -2.71%
$43,295,941
$ 8,421,450 499,780,000 655
91
Stratis STRAT
$ 0.4219 1.19% 6.94% 18.79%
$41,960,199
$ 1,237,196 99,457,676 397
92
Project Pai PAI
$ 0.0275 -1.45% -1.27% 10.66%
$39,894,945
$ 220,656 1,450,197,934 0
93
SOLVE SOLVE
$ 0.1193 -0.07% 4.68% 13.39%
$39,023,243
$ 2,317,843 327,184,058 0
94
DigixDAO DGD
$ 19.24 -0.27% 2.25% 2.54%
$38,484,320
$ 120,481 2,000,000 0
95
Decentraland MANA
$ 0.0366 -0.01% 6.21% 5.07%
$38,414,176
$ 3,652,325 1,050,141,509 2
96
Dent DENT
$ 0.0005 0.01% 6.65% 3.82%
$38,223,036
$ 173,850 73,505,838,994 0
97
Electroneum ETN
$ 0.0039 -0.28% 3.23% -6.01%
$38,062,578
$ 85,094 9,784,724,321 4
98
USDK USDK
$ 1.32 -0.05% -0.18% 0.12%
$37,705,763
$ 3,750,303 28,600,072 0
99
ODEM ODE
$ 0.1631 -0.06% 4.72% -13.90%
$37,522,396
$ 3,539 230,043,504 0
100
STASIS EURS EURS
$ 1.16 -0.14% 0.38% -1.06%
$37,186,701
$ 82,193 31,979,207 0