Providing the space with clean and wash free data

TOP PRICE GAINERS

1 PHOENIX (PHX) 54%
2 Jibrel Network (JNT) 32%
3 onG.social (ONG) 30%
4 STPT (STPT) 30%
5 Ruff (RUFF) 26%

TOP PRICE FALLERS

1 Particl (PART) -22%
2 AdEx (ADX) -18%
3 TTC Protocol (TTC) -13%
4 GXChain (GXS) -11%
5 CoinDash (CDT) -11%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,863
2 Bitcoin (BTC) 2,693
3 Insolar (INS) 1,889
4 Status (SNT) 1,622
5 Cardano (ADA) 1,502

TOP STABLE COINS

1 Tether (USDT) 1,950,257,132
2 USD Coin (USDC) 75,691,311
3 True USD (TUSD) 51,473,098
4 Pax (PAX) 39,916,118
5 Dai (DAI) 6,426,463

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
Tether USDT
7
EOS EOS
8
9
10
11
TRON TRX
12
13
Monero XMR
14
15
Dash DASH
16
17
NEO NEO
18
IOTA IOTA
19
Cosmos ATOM
20
21
22
Tezos XTZ
23
NEM XEM
24
Zcash ZEC
25
26
Maker MKR
27
28
29
USD Coin USDC
30
31
Dogecoin DOGE
32
True USD TUSD
33
34
Qtum QTUM
35
36
Decred DCR
37
38
39
40
Holo HOT
41
42
43
0x ZRX
44
Waves WAVES
45
46
Pundi X NPXS
47
Lisk LSK
48
Komodo KMD
49
HCash HC
50
Augur REP
51
52
ICON ICX
53
Quant QNT
54
Nano NANO
55
56
MonaCoin MONA
57
58
59
Lambda LAMB
60
Bytom BTM
61
62
63
Verge XVG
64
IOStoken IOST
65
66
67
68
Dai DAI
69
Steem STEEM
70
71
72
73
74
Zcoin XZC
75
Status SNT
76
77
SOLVE SOLVE
78
Ardor ARDR
79
Aelf ELF
80
81
Golem GNT
82
83
84
Stratis STRAT
85
Dent DENT
86
Grin GRIN
87
88
89
90
91
92
Nuls NULS
93
Orbs ORBS
94
95
96
97
98
Factom FCT
99
WAX WAX
100
Fantom FTM
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,795.43 -0.90% 4.17% -14.73%
$192,377,660,888
$ 3,283,711,398 17,820,287 2693
2 $ 228.00 -0.52% 1.84% -27.44%
$24,377,526,528
$ 800,092,396 106,918,976 618
3
XRP XRP
$ 0.3131 -0.42% 0.37% -21.84%
$13,327,601,262
$ 257,671,560 42,566,596,173 1441
4 $ 89.18 -0.76% 0.84% -27.14%
$5,590,293,493
$ 181,731,698 62,686,287 26
5 $ 309.27 -0.61% 8.57% -26.93%
$5,534,033,161
$ 191,738,070 17,894,063 0
6
Tether USDT
$ 1.00 0.13% 0.66% 0.09%
$3,941,697,988
$ 1,950,257,132 3,936,580,433 0
7
EOS EOS
$ 4.26 -0.28% 0.46% -28.75%
$3,938,338,561
$ 165,480,869 923,415,302 465
8 $ 28.29 -0.08% -0.21% -15.85%
$3,088,578,979
$ 145,859,000 109,175,490 59
9 $ 134.44 -1.73% 8.62% -37.14%
$2,400,413,962
$ 46,996,874 17,854,986 59
10 $ 0.0874 -0.53% 1.61% -16.71%
$1,696,945,267
$ 17,849,621 19,426,963,566 6863
11
TRON TRX
$ 0.0251 -0.81% 0.70% -27.74%
$1,673,053,191
$ 49,477,547 66,682,072,191 174
12 $ 0.0593 -1.17% 2.21% -26.28%
$1,537,734,554
$ 29,395,838 25,927,070,538 1502
13
Monero XMR
$ 86.23 -1.02% 6.44% -17.16%
$1,474,550,316
$ 19,754,303 17,101,004 487
14 $ 1.43 0.25% 2.36% -7.74%
$1,430,772,670
$ 3,891,109 999,498,893 0
15
Dash DASH
$ 120.61 -0.62% 0.60% -23.65%
$1,076,408,963
$ 21,296,687 8,924,353 267
16 $ 2.71 -0.03% -2.16% -16.12%
$948,528,000
$ 43,056,901 350,000,000 2
17
NEO NEO
$ 12.03 -1.27% 0.90% -32.37%
$848,438,238
$ 24,578,130 70,538,831 785
18
IOTA IOTA
$ 0.3044 -0.58% 1.63% -24.52%
$846,172,404
$ 5,640,868 2,779,530,283 0
19
Cosmos ATOM
$ 4.21 1.90% 13.00% -17.50%
$803,633,544
$ 27,579,621 190,688,439 0
20 $ 0.2604 0% -8.12% -16.43%
$723,781,744
$ 5,669,057 2,779,530,283 0
21 $ 5.79 0.03% 4.95% -27.98%
$648,262,443
$ 16,516,035 111,981,766 14
22
Tezos XTZ
$ 0.9676 -0.25% 6.87% -18.50%
$638,713,075
$ 2,682,391 660,134,438 0
23
NEM XEM
$ 0.0701 -0.17% 13.70% -23.90%
$630,720,000
$ 8,564,316 8,999,999,999 0
24
Zcash ZEC
$ 79.29 -0.70% 1.35% -24.65%
$553,412,399
$ 16,525,779 6,979,819 825
25 $ 0.0688 -2.05% -5.97% -15.53%
$549,771,690
$ 522,999 7,990,867,580 0
26
Maker MKR
$ 522.91 -0.63% -2.04% -22.24%
$522,914,000
$ 499,247 1,000,000 0
27 $ 28.74 -0.36% 3.89% 0.97%
$503,374,345
$ 6,173,436 17,513,924 29
28 $ 0.9181 -1.66% 2.78% -34.55%
$489,581,546
$ 18,119,928 533,255,142 55
29
USD Coin USDC
$ 0.9996 0.19% 0.21% 0.36%
$382,660,640
$ 75,691,311 382,813,766 2
30 $ 0.2138 -0.34% 3.74% 18.84%
$375,786,394
$ 188,805 1,757,571,647 57
31
Dogecoin DOGE
$ 0.0030 -0.26% 1.77% -14.09%
$363,523,501
$ 3,835,736 120,372,020,064 71
32
True USD TUSD
$ 1.53 0.32% 0.26% 0.39%
$337,070,893
$ 51,473,098 219,701,798 6
33 $ 0.0056 -0.66% 1.90% -23.47%
$312,210,157
$ 3,663,671 55,454,734,800 0
34
Qtum QTUM
$ 3.15 -0.97% 3.02% -36.34%
$302,450,765
$ 18,803,193 95,870,636 53
35 $ 0.2356 -0.60% -1.25% -21.19%
$299,920,284
$ 4,308,863 1,273,006,300 0
36
Decred DCR
$ 29.35 -0.81% 5.04% -11.34%
$296,129,696
$ 599,153 10,089,615 73
37 $ 0.0011 -0.79% 3.28% -23.09%
$226,964,655
$ 23,280,569 212,116,500,000 0
38 $ 1.55 -0.70% -0.04% -38.80%
$218,063,362
$ 7,726,586 140,245,398 0
39 $ 4.12 -1.09% 1.39% 2.25%
$205,917,824
$ 15,178,897 50,000,200 0
40
Holo HOT
$ 0.0014 -1.64% -0.81% -24.62%
$185,168,259
$ 3,867,278 133,214,575,156 15
41 $ 0.9987 0.27% 0.38% 0.28%
$172,069,213
$ 39,916,118 172,288,019 0
42 $ 0.0430 0.64% 1.60% -10.29%
$171,354,570
$ 5,589,932 3,984,990,000 42
43
0x ZRX
$ 0.2573 0.03% 14.03% -13.61%
$153,872,825
$ 10,571,599 598,145,091 239
44
Waves WAVES
$ 1.51 -0.85% 6.06% -19.24%
$150,660,000
$ 17,104,582 100,000,000 87
45 $ 0.8032 -0.92% -0.31% -30.48%
$149,789,231
$ 2,945,559 186,492,898 0
46
Pundi X NPXS
$ 0.0006 -0.86% 2.13% -22.35%
$147,701,275
$ 2,906,197 234,446,468,515 0
47
Lisk LSK
$ 1.24 -1.59% -0.02% -25.05%
$147,448,633
$ 878,178 118,559,291 643
48
Komodo KMD
$ 1.28 -0.97% -3.08% -13.06%
$147,122,280
$ 2,713,939 115,003,971 9
49
HCash HC
$ 3.29 -1.48% 5.57% -30.88%
$143,361,851
$ 4,765,146 43,529,781 0
50
Augur REP
$ 12.76 -0.54% -1.04% -15.10%
$140,344,600
$ 2,106,319 11,000,000 25
51 $ 0.0114 1.63% 3.28% -10.10%
$137,190,224
$ 1,278,025 12,034,230,211 2
52
ICON ICX
$ 0.2769 -0.85% 20.71% 8.86%
$135,751,246
$ 6,533,218 490,271,394 0
53
Quant QNT
$ 11.21 -0.69% 8.71% -16.82%
$135,335,634
$ 625,598 12,072,738 0
54
Nano NANO
$ 1.01 -0.77% 0.11% -27.16%
$134,320,946
$ 1,843,454 133,248,297 231
55 $ 0.0007 -1.30% 3.29% -20.35%
$132,528,117
$ 16,918 184,066,828,814 6
56
MonaCoin MONA
$ 2.00 -0.26% 18.42% -14.73%
$131,320,660
$ 1,288,793 65,729,675 9
57 $ 0.0451 -0.97% 7.42% -26.64%
$123,193,139
$ 728,363 2,733,980,000 216
58 $ 0.0029 -2.22% 1.87% -14.61%
$119,876,471
$ 498,888 41,479,747,905 122
59
Lambda LAMB
$ 0.2360 -0.47% 4.41% -11.02%
$117,985,000
$ 5,669,968 500,000,000 0
60
Bytom BTM
$ 0.1135 -0.08% 3.90% -34.43%
$113,783,668
$ 13,538,613 1,002,499,275 0
61 $ 1.47 -1.08% 1.12% -10.28%
$105,275,992
$ 1,863,197 71,851,427 2
62 $ 0.0118 -0.33% 0.65% -30.80%
$102,684,596
$ 5,808,814 8,687,360,058 111
63
Verge XVG
$ 0.0061 -0.57% 4.21% -19.79%
$96,690,905
$ 1,410,449 15,825,025,329 450
64
IOStoken IOST
$ 0.0077 0.04% -0.13% -40.58%
$92,867,954
$ 5,728,143 12,013,965,609 0
65 $ 0.1036 -0.98% 2.85% -11.98%
$90,140,554
$ 1,816,999 870,502,690 0
66 $ 1.46 -0.73% 4.88% -29.73%
$87,748,200
$ 761,062 60,000,000 0
67 $ 0.3131 -0.18% 1.45% -31.67%
$85,901,811
$ 4,447,648 274,385,316 27
68
Dai DAI
$ 0.9910 -0.80% 2.20% -0.14%
$84,564,356
$ 6,426,463 85,332,347 0
69
Steem STEEM
$ 0.2527 -0.60% 0.35% -27.14%
$83,441,517
$ 1,252,053 330,147,650 179
70 $ 1.95 0.20% -3.97% -11.75%
$82,205,121
$ 6,479,164 42,146,962 0
71 $ 5.14 -0.09% 3.63% -16.22%
$81,119,485
$ 3,320,748 15,793,831 0
72 $ 0.1002 -0.93% 1.14% -17.21%
$77,758,951
$ 4,049,327 776,037,431 0
73 $ 0.1671 -1.02% 3.35% -24.27%
$75,616,983
$ 112,907 452,552,412 3
74
Zcoin XZC
$ 9.26 -0.84% -1.45% -21.18%
$73,459,313
$ 559,757 7,936,468 239
75
Status SNT
$ 0.0207 -0.54% 3.07% -25.66%
$71,873,719
$ 1,254,386 3,470,483,788 1622
76 $ 1.09 9.44% 16.50% -5.62%
$68,292,912
$ 96,288 62,660,371 257
77
SOLVE SOLVE
$ 0.2032 -0.53% 4.65% -38.22%
$66,470,379
$ 2,079,669 327,118,008 0
78
Ardor ARDR
$ 0.0660 -0.96% 0.27% -38.85%
$65,943,957
$ 362,452 998,999,495 0
79
Aelf ELF
$ 0.1306 -1.47% -2.56% -36.68%
$65,266,270
$ 2,749,255 499,780,000 1182
80 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
81
Golem GNT
$ 0.0635 -0.41% 5.26% -31.74%
$61,261,864
$ 434,300 964,450,000 468
82 $ 0.0062 -0.99% 7.95% -3.02%
$60,171,340
$ 458,649 9,736,462,743 31
83 $ 0.0774 0.88% 2.14% -6.29%
$59,556,705
$ 3,394,443 769,764,831 0
84
Stratis STRAT
$ 0.5876 -0.62% 2.62% -28.15%
$58,412,000
$ 1,048,123 99,407,761 399
85
Dent DENT
$ 0.0008 0.10% -3.73% -34.59%
$57,469,213
$ 3,058,785 72,745,838,994 0
86
Grin GRIN
$ 3.26 -0.33% 9.14% -22.23%
$51,020,540
$ 2,232,176 15,630,000 236
87 $ 0.1084 -0.51% 1.33% -13.70%
$49,733,234
$ 14,257 458,666,736 0
88 $ 0.0340 -0.41% 6.76% -25.69%
$49,322,856
$ 352,395 1,451,953,385 0
89 $ 6.88 -0.62% 0.42% -27.67%
$47,462,416
$ 476,997 6,894,288 36
90 $ 0.9446 -1.05% 4.31% -38.11%
$45,935,685
$ 3,193,584 48,627,715 21
91 $ 0.0433 -1.08% 2.98% -18.47%
$45,481,629
$ 5,662,502 1,050,141,509 0
92
Nuls NULS
$ 0.6144 -0.03% 1.06% -29.92%
$45,112,080
$ 635,471 73,421,024 2
93
Orbs ORBS
$ 0.0243 -1.23% -1.20% -21.05%
$44,634,202
$ 1,021,304 1,836,042,878 0
94 $ 0.0015 -3.10% 0.70% -27.90%
$43,501,157
$ 149,282 28,808,713,174 12
95 $ 0.1076 -1.01% -2.49% 139.47%
$43,033,141
$ 3,116 399,936,259 0
96 $ 0.2544 -1.04% 1.97% -27.24%
$41,611,907
$ 305,630 163,581,677 0
97 $ 0.0515 -0.12% 7.19% -0.91%
$41,160,000
$ 6,738,812 800,000,000 13
98
Factom FCT
$ 4.24 -6.69% 3.72% -4.67%
$40,980,138
$ 154,834 9,663,896 130
99
WAX WAX
$ 0.0429 -0.80% -3.78% -44.16%
$40,418,765
$ 726,867 942,821,662 0
100
Fantom FTM
$ 0.0221 -0.76% 5.70% -9.36%
$39,991,172
$ 6,305,071 1,813,658,595 0