Providing the space with clean and wash free data

TOP PRICE GAINERS

1 Civic (CVC) 45%
2 Matrix AI (MAN) 39%
3 Wancoin (WAN) 25%
4 FunFair (FUN) 24%
5 Ignis (IGNIS) 24%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 VNT Chain (VNT) -11%
3 SALT (SALT) -11%
4 Akropolis (AKRO) -11%
5 Elrond (ERD) -10%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,935
2 Bitcoin (BTC) 3,241
3 Insolar (INS) 2,635
4 Status (SNT) 1,697
5 XRP (XRP) 1,581

TOP STABLE COINS

1 Tether (USDT) 907,333,540
2 USD Coin (USDC) 42,731,926
3 Pax (PAX) 20,421,690
4 True USD (TUSD) 12,074,848
5 Dai (DAI) 1,670,925

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Monero XMR
11
12
13
14
TRON TRX
15
Dash DASH
16
17
18
19
Tezos XTZ
20
IOTA IOTA
21
NEO NEO
22
NEM XEM
23
Cosmos ATOM
24
Maker MKR
25
26
USD Coin USDC
27
28
Zcash ZEC
29
30
31
Dogecoin DOGE
32
True USD TUSD
33
34
35
Decred DCR
36
Qtum QTUM
37
38
39
40
41
42
Algorand ALGO
43
Lisk LSK
44
Nano NANO
45
46
47
Waves WAVES
48
Holo HOT
49
ICON ICX
50
51
0x ZRX
52
53
Lambda LAMB
54
55
HCash HC
56
Augur REP
57
Pundi X NPXS
58
IOStoken IOST
59
60
Komodo KMD
61
MonaCoin MONA
62
63
Bytom BTM
64
Verge XVG
65
Quant QNT
66
Dai DAI
67
68
69
70
71
72
73
Status SNT
74
Steem STEEM
75
Ardor ARDR
76
77
78
79
80
81
OKB OKB
82
83
84
Zcoin XZC
85
WAX WAX
86
Golem GNT
87
88
BEAM BEAM
89
Grin GRIN
90
Aelf ELF
91
Stratis STRAT
92
Factom FCT
93
94
95
96
97
SOLVE SOLVE
98
99
100
ODEM ODE
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,087.99 0.06% -3.27% -1.75%
$180,521,012,854
$ 1,598,135,771 17,894,650 3241
2 $ 189.59 -0.08% -2.88% 2.58%
$20,372,530,131
$ 280,545,956 107,456,061 625
3
XRP XRP
$ 0.2709 -0.08% -2.23% 2.25%
$11,625,052,367
$ 113,477,078 42,909,539,227 1581
4 $ 306.83 0.47% -2.15% -0.40%
$5,512,225,809
$ 30,209,324 17,965,300 0
5 $ 73.37 -0.15% -3.00% -0.18%
$4,630,187,171
$ 88,466,078 63,104,524 27
6 $ 26.35 -0.11% -3.60% -4.39%
$4,098,143,529
$ 51,379,343 155,536,713 81
7
Tether USDT
$ 1.00 -0.07% -0.58% -0.35%
$4,053,156,479
$ 907,333,540 4,049,107,372 0
8
EOS EOS
$ 3.65 0.53% -1.11% 2.58%
$3,390,387,957
$ 64,190,301 928,825,063 345
9 $ 133.01 0.16% -2.59% -0.87%
$2,374,905,972
$ 7,027,488 17,854,986 29
10
Monero XMR
$ 80.34 0% -3.45% -2.76%
$1,379,528,572
$ 10,700,353 17,172,081 470
11 $ 0.0697 0.10% 0.02% 1.70%
$1,368,835,455
$ 4,716,824 19,636,141,941 6935
12 $ 0.0508 1.32% 2.05% 6.82%
$1,316,317,371
$ 16,918,290 25,927,070,538 1506
13 $ 1.19 -2.34% -2.53% -4.39%
$1,191,342,711
$ 600,152 999,498,893 0
14
TRON TRX
$ 0.0178 0.73% -1.52% 4.31%
$1,188,941,347
$ 18,671,025 66,682,072,191 250
15
Dash DASH
$ 92.74 -0.12% -1.82% 0%
$834,418,531
$ 3,002,128 8,997,113 174
16 $ 7.02 -0.02% -0.11% 28.34%
$793,005,477
$ 26,444,328 112,948,619 15
17 $ 1.30 0.82% -0.49% 6.52%
$778,632,000
$ 124,809 600,000,000 0
18 $ 2.20 -0.43% -3.73% -7.60%
$769,405,000
$ 15,877,982 350,000,000 0
19
Tezos XTZ
$ 1.14 0.69% -3.73% -3.77%
$753,499,499
$ 1,490,726 660,373,612 0
20
IOTA IOTA
$ 0.2573 -0.13% -1.85% 5.98%
$715,089,756
$ 2,651,906 2,779,530,283 0
21
NEO NEO
$ 10.07 1.55% 0.62% 2.90%
$710,330,260
$ 9,024,580 70,538,831 816
22
NEM XEM
$ 0.0564 0.04% 0.36% 3.95%
$507,780,000
$ 1,899,479 8,999,999,999 0
23
Cosmos ATOM
$ 2.65 0.42% -0.64% -8.65%
$505,257,622
$ 4,428,213 190,688,439 0
24
Maker MKR
$ 503.30 0.79% -2.09% -3.11%
$503,300,000
$ 145,451 1,000,000 0
25 $ 0.8371 -0.29% 8.64% 9.45%
$446,562,757
$ 17,847,766 533,483,170 36
26
USD Coin USDC
$ 1.00 -0.05% -0.23% -0.21%
$437,103,439
$ 42,731,926 436,884,997 2
27 $ 0.0433 0.49% -1.46% -4.76%
$400,765,822
$ 421,479 9,253,424,658 0
28
Zcash ZEC
$ 49.97 -0.10% -3.24% 2.11%
$362,908,743
$ 4,273,241 7,262,544 1056
29 $ 4.47 -0.04% -1.58% -5.78%
$343,308,477
$ 2,867 76,819,977 0
30 $ 0.1907 0.53% -1.31% -7.83%
$340,900,595
$ 1,006,002 1,787,815,164 52
31
Dogecoin DOGE
$ 0.0028 -0.03% -3.04% -0.40%
$332,508,586
$ 831,553 120,912,212,954 50
32
True USD TUSD
$ 1.53 -0.05% -0.36% -0.28%
$299,098,421
$ 12,074,848 194,951,455 0
33 $ 0.0049 1.58% 6.40% 9.71%
$272,837,295
$ 5,482,417 55,454,734,800 0
34 $ 0.2032 0.17% 3.16% 13.96%
$259,900,249
$ 4,252,760 1,279,225,522 0
35
Decred DCR
$ 24.67 0.01% -3.34% -3.17%
$253,679,538
$ 345,968 10,283,337 161
36
Qtum QTUM
$ 2.55 -0.05% -3.54% 6.36%
$244,569,115
$ 5,139,713 95,966,284 55
37 $ 13.78 -0.01% -2.54% 1.66%
$241,341,522
$ 1,880,998 17,513,924 31
38 $ 4.80 -0.17% -1.51% -1.77%
$240,090,960
$ 4,070,626 50,000,200 0
39 $ 0.9997 -0.04% -0.35% -0.37%
$194,308,651
$ 20,421,690 194,366,961 0
40 $ 0.0412 1.03% 8.54% 26.31%
$175,809,464
$ 16,211,180 4,267,220,000 52
41 $ 1.24 0.59% -0.17% 7.33%
$174,212,833
$ 3,467,949 140,245,398 0
42
Algorand ALGO
$ 0.5711 0.56% 1.45% -17.49%
$143,893,333
$ 4,859,348 251,940,563 0
43
Lisk LSK
$ 1.19 0.34% -3.99% -20.24%
$142,858,340
$ 578,791 119,579,750 562
44
Nano NANO
$ 1.04 0.57% -0.37% 2.49%
$138,383,686
$ 1,258,397 133,248,297 215
45 $ 0.0006 0.27% -2.35% 1.82%
$131,512,230
$ 3,548,060 212,116,500,000 0
46 $ 0.7051 -1.12% -0.23% 0.74%
$131,499,872
$ 1,501,480 186,492,898 7
47
Waves WAVES
$ 1.31 -0.66% -0.36% 8.31%
$131,318,000
$ 6,574,625 100,000,000 123
48
Holo HOT
$ 0.0009 -0.20% 1.45% 2.15%
$121,225,263
$ 1,749,466 133,214,575,156 15
49
ICON ICX
$ 0.2449 -0.76% 2.77% 22.16%
$120,107,109
$ 14,822,474 490,453,303 0
50 $ 0.1310 0.14% 4.06% 13.33%
$114,070,672
$ 1,659,788 870,502,690 0
51
0x ZRX
$ 0.1875 -0.41% 1.38% 8.81%
$112,589,222
$ 10,473,484 600,475,853 511
52 $ 0.0406 0.66% -0.67% 2.17%
$111,245,419
$ 134,809 2,740,710,000 333
53
Lambda LAMB
$ 0.1712 -0.24% -1.69% -9.55%
$110,931,008
$ 1,359,865 647,810,138 0
54 $ 0.0091 -1.41% -3.26% -0.20%
$110,880,048
$ 553,215 12,184,620,691 5
55
HCash HC
$ 2.49 -0.56% -6.87% 5.15%
$108,216,777
$ 5,023,091 43,529,781 0
56
Augur REP
$ 9.74 -0.16% -2.46% 1.52%
$107,147,480
$ 624,052 11,000,000 25
57
Pundi X NPXS
$ 0.0004 -1.83% -2.04% 1.72%
$103,475,446
$ 737,533 235,171,468,515 0
58
IOStoken IOST
$ 0.0086 0.28% -2.22% -2.74%
$102,839,546
$ 4,738,659 12,013,965,609 0
59 $ 0.0005 -0.68% -0.66% 3.85%
$99,396,088
$ 15,185 184,066,828,814 6
60
Komodo KMD
$ 0.8270 0.07% -2.73% 5.66%
$95,563,920
$ 835,176 115,554,921 10
61
MonaCoin MONA
$ 1.41 -0.01% -3.16% -6.86%
$92,581,562
$ 118,045 65,729,675 5
62 $ 0.0021 -0.40% 0.95% 3.66%
$88,652,141
$ 730,814 41,817,047,634 122
63
Bytom BTM
$ 0.0854 0.02% -2.08% 2.91%
$85,593,388
$ 2,345,733 1,002,499,275 0
64
Verge XVG
$ 0.0051 0.54% 1.39% 3.03%
$81,717,160
$ 1,213,914 15,898,280,099 393
65
Quant QNT
$ 6.60 0.04% -4.58% -0.95%
$79,656,770
$ 97,434 12,072,738 0
66
Dai DAI
$ 1.01 -0.17% -0.09% 0.03%
$79,001,967
$ 1,670,925 78,326,790 0
67 $ 0.0305 0.08% 3.21% 112.75%
$78,647,286
$ 2,602,905 2,576,065,703 0
68 $ 0.0088 1.71% 12.80% 14.49%
$76,448,769
$ 9,920,505 8,687,360,058 155
69 $ 0.1645 -0.29% -2.86% -10.24%
$74,422,244
$ 37,151 452,552,412 3
70 $ 0.1529 0.36% -5.42% 25.80%
$73,088,068
$ 289,457 477,980,957 0
71 $ 0.0035 0.67% -5.72% 8.02%
$71,544,966
$ 3,836 20,267,695,749 0
72 $ 0.2467 -0.11% 2.45% 6.75%
$69,102,039
$ 1,684,923 280,150,975 27
73
Status SNT
$ 0.0188 0.17% -0.06% 4.95%
$65,383,915
$ 1,145,277 3,470,483,788 1697
74
Steem STEEM
$ 0.1889 0.10% 4.06% 9.19%
$64,654,603
$ 874,509 342,232,708 287
75
Ardor ARDR
$ 0.0646 -0.43% 7.55% 20.76%
$64,505,397
$ 1,795,998 998,999,495 0
76 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
77 $ 0.9689 -0.18% -0.73% -14.79%
$62,978,500
$ 546,145 65,000,000 0
78 $ 0.0782 0.86% -6.45% -18.51%
$62,191,656
$ 4,447,358 795,594,931 0
79 $ 1.47 0.71% 2.39% 5.48%
$61,835,453
$ 1,862,132 42,202,739 0
80 $ 0.8358 0.14% -1.91% -0.25%
$61,126,777
$ 287,099 73,135,651 7
81
OKB OKB
$ 2.97 -0.16% -0.91% -4.50%
$59,360,600
$ 1,438,923 20,000,000 0
82 $ 0.0757 -2.70% 6.05% 14.86%
$58,725,485
$ 5,048,250 776,278,713 0
83 $ 3.66 0.24% 3.37% 9.68%
$57,876,810
$ 2,982,113 15,793,831 0
84
Zcoin XZC
$ 6.95 -0.12% -0.59% 7.25%
$57,134,468
$ 231,405 8,220,018 173
85
WAX WAX
$ 0.0594 0.15% 1.99% 0.45%
$55,975,322
$ 1,033,313 942,821,662 0
86
Golem GNT
$ 0.0579 0.26% 0.19% 13.41%
$55,803,077
$ 1,015,667 964,450,000 281
87 $ 0.4634 -0.90% 24.93% 106.40%
$49,186,819
$ 58,568,469 106,152,493 56
88
BEAM BEAM
$ 1.46 -0.86% -3.47% 18.83%
$47,872,931
$ 748,700 32,879,760 92
89
Grin GRIN
$ 2.47 0.21% -5.53% -8.58%
$46,997,629
$ 528,633 19,027,380 203
90
Aelf ELF
$ 0.0869 0.11% 0.24% -3.71%
$43,420,886
$ 2,810,193 499,780,000 616
91
Stratis STRAT
$ 0.4180 0.40% 1.89% 14.53%
$41,576,644
$ 805,267 99,458,518 384
92
Factom FCT
$ 4.19 -0.38% 10.34% 32.16%
$40,640,445
$ 322,062 9,706,850 40
93 $ 0.0274 -2.79% -3.23% 11.06%
$39,709,161
$ 143,815 1,450,298,065 0
94 $ 0.0378 -0.02% 8.21% 6.58%
$39,663,845
$ 4,690,743 1,050,141,509 2
95 $ 0.6038 -1.80% 10.02% 38.82%
$38,878,868
$ 1,341,513 64,388,175 0
96 $ 19.14 -0.08% -0.73% 1.19%
$38,277,740
$ 206,377 2,000,000 0
97
SOLVE SOLVE
$ 0.1146 1.12% 1.10% 11.65%
$37,505,109
$ 1,200,495 327,184,058 0
98 $ 0.0038 0.03% -2.87% -8.10%
$37,087,170
$ 67,582 9,785,533,037 4
99 $ 5.14 -0.12% 0.21% -2.73%
$36,866,914
$ 189,397 7,176,363 10
100
ODEM ODE
$ 0.1599 0.16% 2.68% -8.86%
$36,786,257
$ 2,918 230,043,504 0