Providing the space with clean and wash free data

img

social sentiment

74% Bull

img

market cap

239,631,483,383

img

24hr vol

8,211,252,079

img

BTC dominance

57%

TOP PRICE GAINERS

1 Tierion (TNT) 63%
2 Bitcoin SV (BSV) 46%
3 Crypterium (CRPT) 34%
4 Vanta Network (VNT) 29%
5 Ignis (IGNIS) 26%

TOP PRICE FALLERS

1 Matic Network (MATIC) -40%
2 Fetch (FET) -31%
3 Celer Network (CELR) -31%
4 Spendcoin (SPND) -24%
5 Gifto (GTO) -21%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,475
2 Bitcoin (BTC) 2,793
3 Status (SNT) 2,204
4 Aelf (ELF) 1,478
5 XRP (XRP) 1,463

TOP STABLE COINS

1 Tether (USDT) 1,720,176,177
2 Pax (PAX) 58,236,078
3 USD Coin (USDC) 59,033,180
4 True USD (TUSD) 41,008,938
5 Dai (DAI) 1,475,094

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
EOS EOS
6
7
8
Tether USDT
9
10
11
TRON TRX
12
13
Monero XMR
14
Dash DASH
15
IOTA IOTA
16
Tezos XTZ
17
Cosmos ATOM
18
19
NEM XEM
20
NEO NEO
21
22
Maker MKR
23
Zcash ZEC
24
25
26
27
28
29
USD Coin USDC
30
Dogecoin DOGE
31
Qtum QTUM
32
33
Decred DCR
34
35
True USD TUSD
36
Waves WAVES
37
38
Holo HOT
39
Lisk LSK
40
Nano NANO
41
Augur REP
42
ICON ICX
43
0x ZRX
44
45
46
47
Verge XVG
48
49
50
51
Pundi X NPXS
52
IOStoken IOST
53
54
55
56
Komodo KMD
57
58
59
Steem STEEM
60
Bytom BTM
61
62
63
Status SNT
64
Stratis STRAT
65
Golem GNT
66
Ardor ARDR
67
68
69
Dai DAI
70
Aelf ELF
71
72
Factom FCT
73
Dent DENT
74
75
76
Ark ARK
77
SOLVE SOLVE
78
MonaCoin MONA
79
WAX WAX
80
81
Aion AION
82
Clams CLAM
83
84
85
86
87
88
89
Zcoin XZC
90
91
92
HCash HC
93
94
Orbs ORBS
95
96
97
Nuls NULS
98
99
PIVX PIVX
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 7,757.51 -1.11% -1.03% -2.18%
$137,427,013,747
$ 2,342,721,608 17,715,350 2793
2 $ 250.61 -1.21% 0.09% 9.02%
$26,608,392,568
$ 697,661,484 106,172,640 664
3
XRP XRP
$ 0.3882 -1.42% -1.36% -8.96%
$16,349,304,536
$ 339,315,421 42,116,677,673 1463
4 $ 414.18 -1.34% -1.47% 5.16%
$7,370,749,822
$ 299,724,494 17,795,925 0
5
EOS EOS
$ 6.19 -0.91% -0.89% 0.33%
$5,652,439,064
$ 129,923,417 912,646,526 416
6 $ 89.85 -0.98% -0.83% -3.98%
$5,560,015,542
$ 111,393,676 61,883,326 26
7 $ 31.22 -1.07% 8.13% 20.58%
$4,407,594,155
$ 332,618,263 141,175,490 58
8
Tether USDT
$ 1.00 -0.06% -0.13% 0.07%
$2,931,182,893
$ 1,720,176,177 2,926,909,605 0
9 $ 0.1298 -1.04% -2.04% 7.93%
$2,501,437,267
$ 31,556,307 19,267,054,195 6475
10 $ 0.0822 -1.82% -2.79% -5.24%
$2,131,960,134
$ 43,846,666 25,927,070,538 1439
11
TRON TRX
$ 0.0273 -1.94% -3.84% -3.73%
$1,820,344,796
$ 53,371,735 66,682,072,191 380
12 $ 91.84 -3.39% 45.70% 56.65%
$1,634,162,149
$ 298,572,498 17,793,548 114
13
Monero XMR
$ 88.75 -0.72% -0.58% 0.40%
$1,508,382,984
$ 12,522,689 16,995,851 392
14
Dash DASH
$ 164.66 -1.15% -0.44% 10.51%
$1,452,327,432
$ 20,010,300 8,819,945 194
15
IOTA IOTA
$ 0.4044 -2.30% -0.83% 2.35%
$1,123,988,873
$ 15,697,602 2,779,530,283 0
16
Tezos XTZ
$ 1.53 -0.11% -1.95% -1.17%
$1,010,732,324
$ 2,773,068 660,909,819 0
17
Cosmos ATOM
$ 4.59 -2.38% -2.91% 6.00%
$875,602,067
$ 21,287,669 190,688,439 0
18 $ 7.22 -1.47% -1.39% 2.45%
$798,519,402
$ 23,041,741 110,641,160 10
19
NEM XEM
$ 0.0841 -2.05% -5.50% 19.57%
$756,655,200
$ 7,814,806 8,999,999,999 2
20
NEO NEO
$ 11.37 -1.94% -2.00% -1.80%
$739,065,569
$ 32,861,600 65,000,000 456
21 $ 1.34 -1.46% -2.59% -9.82%
$663,252,665
$ 19,982,038 494,647,215 66
22
Maker MKR
$ 645.46 1.17% 1.79% 3.88%
$645,461,347
$ 454,300 1,000,000 0
23
Zcash ZEC
$ 71.52 -2.46% -3.42% 0.58%
$471,079,405
$ 13,479,749 6,587,069 1164
24 $ 1.30 2.69% 17.30% 63.27%
$455,778,400
$ 42,513,554 350,000,000 0
25 $ 0.3601 -2.34% -0.88% -4.79%
$454,913,860
$ 14,279,968 1,263,360,090 0
26 $ 23.87 -1.09% 13.06% 4.38%
$418,047,068
$ 15,862,200 17,513,924 41
27 $ 0.0074 -3.53% -6.34% -1.11%
$408,467,902
$ 8,493,257 55,454,734,800 0
28 $ 0.0641 -1.11% -0.87% -1.46%
$385,401,868
$ 270,520 6,011,415,525 0
29
USD Coin USDC
$ 0.9968 0.04% 0.05% -0.05%
$357,326,851
$ 59,033,180 358,487,839 2
30
Dogecoin DOGE
$ 0.0029 -1.23% -2.86% -4.14%
$351,626,553
$ 2,586,628 119,600,868,365 53
31
Qtum QTUM
$ 2.98 -2.24% -1.56% 1.13%
$285,377,473
$ 15,525,363 95,738,324 69
32 $ 1.99 -1.19% -1.20% 0.26%
$279,510,200
$ 8,602,849 140,245,398 0
33
Decred DCR
$ 28.39 -1.66% -2.87% -10.99%
$278,689,048
$ 963,906 9,816,252 23
34 $ 1.47 -2.81% 4.48% 4.06%
$274,269,044
$ 7,137,897 186,492,898 25
35
True USD TUSD
$ 1.07 -0.08% -0.06% -0.26%
$259,668,514
$ 41,008,938 242,624,882 7
36
Waves WAVES
$ 2.45 -2.68% 1.56% 0.03%
$244,993,348
$ 18,146,370 100,000,000 212
37 $ 0.0011 -2.23% -12.68% 37.62%
$240,752,228
$ 101,490,572 212,116,500,000 0
38
Holo HOT
$ 0.0018 -5.01% -10.12% 32.43%
$239,453,199
$ 21,851,613 133,214,575,156 17
39
Lisk LSK
$ 1.97 -2.63% -2.82% -6.97%
$230,948,666
$ 1,082,375 117,120,866 1030
40
Nano NANO
$ 1.71 -1.73% -2.98% -6.11%
$227,507,862
$ 3,040,608 133,248,289 260
41
Augur REP
$ 20.35 -1.26% -2.02% -11.96%
$223,894,495
$ 6,923,062 11,000,000 25
42
ICON ICX
$ 0.4051 -4.05% 1.19% -0.21%
$191,793,914
$ 16,019,737 473,406,688 0
43
0x ZRX
$ 0.3204 -2.07% 0.29% -3.27%
$188,511,544
$ 5,864,006 588,414,449 190
44 $ 0.0504 -2.82% -10.16% -5.60%
$181,084,428
$ 17,982,900 3,592,945,000 40
45 $ 0.0207 -3.47% 10.42% 10.67%
$179,419,323
$ 72,777,147 8,687,360,058 253
46 $ 1.00 0.11% 0.06% -0.08%
$178,668,368
$ 58,236,078 178,417,934 0
47
Verge XVG
$ 0.0111 -3.64% -1.28% 18.11%
$177,837,729
$ 3,992,669 16,028,256,931 493
48 $ 0.0148 -0.07% 10.35% 15.59%
$175,108,500
$ 3,833,668 11,821,385,849 14
49 $ 0.0636 -2.01% -2.01% -0.67%
$172,945,331
$ 760,709 2,719,480,000 306
50 $ 0.0009 -1.98% -1.90% -7.65%
$169,571,566
$ 164,481 184,066,828,814 6
51
Pundi X NPXS
$ 0.0008 -2.34% -9.18% 10.75%
$161,240,127
$ 17,748,397 212,624,343,654 0
52
IOStoken IOST
$ 0.0122 -3.39% -3.90% -14.71%
$146,444,780
$ 11,078,724 12,013,965,609 0
53 $ 0.5287 -1.63% 0.35% 3.04%
$140,420,665
$ 8,000,119 265,605,156 27
54 $ 0.0034 -0.51% -1.64% 7.79%
$137,371,352
$ 1,285,283 40,787,218,472 122
55 $ 2.65 -0.26% -0.48% -0.21%
$132,634,586
$ 22,779,777 50,000,200 0
56
Komodo KMD
$ 1.14 -3.72% 2.42% -2.89%
$129,849,649
$ 2,585,148 113,573,891 6
57 $ 0.1677 -4.46% 6.82% 12.91%
$129,355,101
$ 37,362,818 771,432,985 0
58 $ 1.05 0.01% 0.42% -7.66%
$127,249,960
$ 2,713,469 121,010,421 0
59
Steem STEEM
$ 0.3777 -3.39% 2.24% 2.51%
$120,144,205
$ 2,875,712 318,052,812 430
60
Bytom BTM
$ 0.1147 -0.82% -1.20% -5.59%
$114,959,599
$ 2,564,986 1,002,499,275 0
61 $ 0.1131 -2.82% -3.15% 1.51%
$98,477,068
$ 4,346,401 870,502,690 0
62 $ 2.22 2.96% 4.31% 1.13%
$92,727,044
$ 3,322,795 41,682,339 0
63
Status SNT
$ 0.0263 -3.98% -0.70% -0.11%
$91,206,885
$ 3,296,914 3,470,483,788 2204
64
Stratis STRAT
$ 0.9079 -2.19% 1.51% 1.52%
$90,183,990
$ 1,769,355 99,337,165 428
65
Golem GNT
$ 0.0924 -2.68% -3.50% 9.59%
$88,990,492
$ 1,927,919 963,622,000 289
66
Ardor ARDR
$ 0.0822 -1.29% 3.33% 1.64%
$82,079,464
$ 4,461,017 998,999,495 0
67 $ 5.17 -0.84% 0.48% 4.56%
$81,592,711
$ 2,335,383 15,793,831 0
68 $ 0.1784 -0.14% 3.28% 2.18%
$80,721,774
$ 119,755 452,552,412 5
69
Dai DAI
$ 0.9927 -0.35% -0.60% -0.73%
$80,353,884
$ 1,475,094 80,944,645 0
70
Aelf ELF
$ 0.2125 -2.88% -0.27% 3.77%
$78,068,485
$ 3,129,403 367,330,000 1478
71 $ 11.71 -0.98% -0.16% -6.21%
$76,126,230
$ 478,548 6,502,275 11
72
Factom FCT
$ 8.03 -0.81% 2.36% -7.32%
$76,090,099
$ 208,314 9,472,166 64
73
Dent DENT
$ 0.0011 -4.31% 1.40% 22.76%
$74,334,673
$ 3,523,689 69,212,917,185 0
74 $ 0.8803 -0.21% 3.59% 8.62%
$70,047,804
$ 1,166,336 79,575,543 0
75 $ 34.97 -2.01% -5.25% -7.53%
$69,938,956
$ 621,771 2,000,000 0
76
Ark ARK
$ 0.6197 -2.16% 2.98% 3.31%
$69,637,168
$ 1,505,739 112,369,440 0
77
SOLVE SOLVE
$ 0.2987 -2.41% -13.98% 41.15%
$67,895,324
$ 13,482,488 227,274,193 0
78
MonaCoin MONA
$ 1.02 -0.60% -1.87% -2.77%
$67,363,879
$ 158,085 65,729,675 21
79
WAX WAX
$ 0.0707 -1.15% 1.71% 6.01%
$66,637,072
$ 1,271,965 942,791,205 0
80 $ 1.08 -0.88% -2.70% -6.30%
$64,917,300
$ 325,138 60,000,000 0
81
Aion AION
$ 0.2071 -1.77% 1.34% -6.59%
$64,108,171
$ 3,304,742 309,581,662 0
82
Clams CLAM
$ 17.62 -0.81% 5.73% 10.41%
$63,459,744
$ 1,541,281 3,601,779 0
83 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
84 $ 0.9845 -2.57% 0.88% 8.22%
$61,688,352
$ 66,713 62,660,371 141
85 $ 0.0562 -1.00% 0.46% 12.45%
$59,001,151
$ 2,305,320 1,050,141,509 4
86 $ 1.11 -1.34% -0.28% -3.34%
$58,939,053
$ 1,202,300 53,252,246 9
87 $ 0.0741 -1.46% -0.36% 9.34%
$58,471,556
$ 1,697,351 789,281,556 0
88 $ 0.0635 -1.55% -0.73% -0.92%
$56,656,296
$ 1,075,224 891,566,994 0
89
Zcoin XZC
$ 7.39 -0.69% 2.44% -3.07%
$55,750,630
$ 776,857 7,540,993 127
90 $ 0.7761 -0.93% 0.53% -3.09%
$55,386,947
$ 130,100 71,368,187 2
91 $ 0.0382 -2.05% -2.75% -13.87%
$55,376,028
$ 1,510,766 1,448,821,524 0
92
HCash HC
$ 1.25 -1.30% -3.46% -3.12%
$54,338,132
$ 733,399 43,529,781 0
93 $ 0.5492 -1.13% -4.88% -2.50%
$54,122,082
$ 2,176,275 98,554,305 0
94
Orbs ORBS
$ 0.0323 -3.68% -2.52% 4.60%
$52,778,029
$ 5,664,364 1,635,091,511 0
95 $ 0.0244 -5.84% -39.69% 198.15%
$52,620,379
$ 356,515,021 2,160,114,068 0
96 $ 0.0018 -1.60% -5.90% -8.94%
$51,855,684
$ 392,145 28,808,713,174 4
97
Nuls NULS
$ 0.7197 -2.74% -2.17% -4.45%
$51,541,276
$ 2,834,572 71,612,540 4
98 $ 1.09 -1.14% -1.95% -7.83%
$49,463,680
$ 1,388,487 45,500,000 23
99
PIVX PIVX
$ 0.8667 -2.50% 1.74% 1.73%
$49,213,210
$ 2,202,417 56,781,166 155
100 $ 0.1171 -2.24% 0.98% 3.86%
$47,700,620
$ 2,100,860 407,252,067 0