Providing the space with clean and wash free data

TOP PRICE GAINERS

1 AirSwap (AST) 39%
2 onG.social (ONG) 22%
3 DigiByte (DGB) 19%
4 Quant (QNT) 18%
5 Ignis (IGNIS) 15%

TOP PRICE FALLERS

1 GXChain (GXS) -11%
2 Populous (PPT) -8%
3 BlockMason Credit (BCPT) -7%
4 AidCoin (AID) -7%
5 Mithril (MITH) -6%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,620
2 Bitcoin (BTC) 2,664
3 Status (SNT) 2,008
4 XRP (XRP) 1,555
5 Cardano (ADA) 1,515

TOP STABLE COINS

1 Tether (USDT) 1,043,251,139
2 USD Coin (USDC) 30,322,097
3 Pax (PAX) 16,725,205
4 True USD (TUSD) 19,677,262
5 Dai (DAI) 1,475,906

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Litecoin LTC
5
Bitcoin Cash BCH
6
EOS EOS
7
Binance Coin BNB
8
Bitcoin SV BSV
9
Tether USDT
10
Stellar XLM
11
Cardano ADA
12
TRON TRX
13
UNUS SED LEO LEO
14
Monero XMR
15
Dash DASH
16
Cosmos ATOM
17
IOTA IOTA
18
NEO NEO
19
Ethereum Classic ETC
20
Tezos XTZ
21
NEM XEM
22
Zcash ZEC
23
Ontology ONT
24
ChainLink LINK
25
Maker MKR
26
Bitcoin Gold BTG
27
Crypto.com Chain CRO
28
Basic Attention Token BAT
29
VeChain VET
30
Dogecoin DOGE
31
True USD TUSD
32
USD Coin USDC
33
Qtum QTUM
34
OmiseGo OMG
35
BitTorrent BTT
36
Decred DCR
37
Ravencoin RVN
38
Lisk LSK
39
Waves WAVES
40
Bitcoin Diamond BCD
41
Holo HOT
42
Nano NANO
43
0x ZRX
44
Augur REP
45
Pundi X NPXS
46
Bytom BTM
47
Zilliqa ZIL
48
DigiByte DGB
49
Huobi Token HT
50
Komodo KMD
51
BitShares BTS
52
ICON ICX
53
Paxos Standard Token PAX
54
Bytecoin BCN
55
MonaCoin MONA
56
Verge XVG
57
IOStoken IOST
58
Metaverse ETP ETP
59
GameXCoin GXC
60
Aeternity AE
61
HCash HC
62
Dent DENT
63
Steem STEEM
64
Siacoin SC
65
SOLVE SOLVE
66
Ardor ARDR
67
Theta Token THETA
68
Enjin Coin ENJ
69
Zcoin XZC
70
WAX WAX
71
Crypto.com MCO MCO
72
Aelf ELF
73
Status SNT
74
Stratis STRAT
75
Golem GNT
76
Dai DAI
77
MaidSafeCoin MAID
78
Horizen ZEN
79
True Chain TRUE
80
Waltonchain WTC
81
Nebulas Token NAS
82
Nuls NULS
83
Project Pai PAI
84
Santiment Network Token SAN
85
ODEM ODE
86
Loom Network LOOM
87
Loopring LRC
88
GXChain GXS
89
Ark ARK
90
DigixDAO DGD
91
Ignis IGNIS
92
Factom FCT
93
Decentraland MANA
94
Fusion FSN
95
Thunder Token TT
96
ReddCoin RDD
97
Orbs ORBS
98
Electroneum ETN
99
WaykiChain WICC
100
Celer Network CELR
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 9,146.96 0.05% 0.45% 12.33%
$162,528,636,281
$ 1,466,890,899 17,768,587 2664
2
Ethereum ETH
$ 267.68 0.18% 1.02% 3.99%
$28,523,269,631
$ 318,683,365 106,558,633 661
3
XRP XRP
$ 0.4338 -0.50% 1.27% 8.40%
$18,435,645,886
$ 206,271,854 42,501,950,124 1555
4
Litecoin LTC
$ 139.01 0.04% 3.18% 1.36%
$8,660,388,727
$ 257,717,681 62,298,725 38
5
Bitcoin Cash BCH
$ 418.41 -0.09% 0.54% 4.23%
$7,467,247,037
$ 65,703,528 17,846,825 0
6
EOS EOS
$ 6.84 -0.09% 0.68% 6.27%
$6,287,103,189
$ 96,293,031 919,801,850 345
7
Binance Coin BNB
$ 35.33 -0.36% 2.30% 2.64%
$4,987,550,769
$ 148,176,231 141,175,490 57
8
Bitcoin SV BSV
$ 226.63 0.33% 0.94% 17.26%
$4,044,090,108
$ 23,176,738 17,844,711 31
9
Tether USDT
$ 1.10 0.10% -0.12% -0.43%
$3,888,671,744
$ 1,043,251,139 3,532,683,253 0
10
Stellar XLM
$ 0.1243 -0.27% -1.05% -2.15%
$2,412,725,866
$ 14,740,007 19,408,944,301 6620
11
Cardano ADA
$ 0.0896 -0.11% -0.02% -5.26%
$2,323,843,332
$ 31,618,104 25,927,070,538 1515
12
TRON TRX
$ 0.0334 -0.14% 1.24% 0.76%
$2,229,181,673
$ 29,688,931 66,682,072,191 290
13
UNUS SED LEO LEO
$ 2.15 0.33% -1.11% -6.16%
$2,154,790,000
$ 2,806,512 1,000,000,000 0
14
Monero XMR
$ 100.56 0.68% 3.77% 11.64%
$1,714,739,824
$ 19,149,998 17,051,309 477
15
Dash DASH
$ 160.65 -0.08% 0.89% 4.75%
$1,425,513,310
$ 10,708,195 8,873,653 234
16
Cosmos ATOM
$ 6.63 0.15% 0.60% 7.72%
$1,264,390,205
$ 14,083,612 190,688,439 0
17
IOTA IOTA
$ 0.4327 -0.52% 0.37% -1.16%
$1,202,647,163
$ 5,739,491 2,779,530,283 0
18
NEO NEO
$ 13.71 -0.34% 1.04% 6.55%
$967,297,579
$ 14,435,388 70,538,831 646
19
Ethereum Classic ETC
$ 8.51 -0.15% 0.40% -0.72%
$947,989,540
$ 14,690,207 111,336,159 47
20
Tezos XTZ
$ 1.18 -3.59% -4.01% -6.60%
$779,972,187
$ 2,910,009 658,248,816 0
21
NEM XEM
$ 0.0862 0.04% 0.12% 0.43%
$775,350,000
$ 3,522,693 8,999,999,999 3
22
Zcash ZEC
$ 110.11 -0.09% -0.08% 22.93%
$747,665,357
$ 55,107,613 6,790,381 988
23
Ontology ONT
$ 1.43 -0.26% -0.66% 0.24%
$707,389,023
$ 13,402,197 494,757,215 60
24
ChainLink LINK
$ 1.83 -0.59% -0.25% 59.89%
$639,128,000
$ 26,356,022 350,000,000 5
25
Maker MKR
$ 522.91 -0.18% -0.16% -1.84%
$522,914,000
$ 138,610 1,000,000 0
26
Bitcoin Gold BTG
$ 27.84 0.23% 3.45% 5.94%
$487,628,627
$ 2,431,968 17,513,924 26
27
Crypto.com Chain CRO
$ 0.0660 -0.17% -0.31% -3.04%
$469,525,799
$ 141,222 7,111,872,146 0
28
Basic Attention Token BAT
$ 0.3426 -0.07% -0.35% 1.91%
$434,776,443
$ 6,289,199 1,268,938,630 0
29
VeChain VET
$ 0.0073 0.33% -0.51% -4.32%
$404,819,564
$ 3,733,841 55,454,734,800 0
30
Dogecoin DOGE
$ 0.0031 -0.27% -0.56% 1.64%
$372,010,296
$ 1,814,541 120,003,321,307 51
31
True USD TUSD
$ 1.53 0.01% -0.20% -0.15%
$349,005,351
$ 19,677,262 227,480,642 17
32
USD Coin USDC
$ 0.9986 -0.01% -0.16% -0.17%
$340,685,170
$ 30,322,097 341,169,631 2
33
Qtum QTUM
$ 3.55 -0.45% -0.50% 10.47%
$340,209,705
$ 10,785,261 95,806,732 83
34
OmiseGo OMG
$ 2.08 -0.20% 2.20% 2.18%
$292,128,359
$ 4,922,522 140,245,398 0
35
BitTorrent BTT
$ 0.0014 0.33% 3.25% 10.54%
$290,599,605
$ 24,415,974 212,116,500,000 0
36
Decred DCR
$ 27.82 -0.20% -2.14% -0.02%
$277,029,625
$ 778,550 9,958,360 93
37
Ravencoin RVN
$ 0.0655 -0.33% 5.50% -0.22%
$248,436,746
$ 13,425,783 3,795,825,000 71
38
Lisk LSK
$ 2.05 -0.28% 0.51% -1.73%
$241,232,168
$ 960,017 117,855,899 679
39
Waves WAVES
$ 2.41 -0.03% 1.52% -1.47%
$240,774,000
$ 5,840,627 100,000,000 175
40
Bitcoin Diamond BCD
$ 1.28 -0.12% -0.72% 2.54%
$238,638,177
$ 1,609,988 186,492,898 3
41
Holo HOT
$ 0.0017 0.09% 0.32% -7.18%
$225,132,632
$ 2,012,473 133,214,575,156 15
42
Nano NANO
$ 1.54 0.72% 1.12% -2.98%
$205,464,877
$ 2,033,380 133,248,297 235
43
0x ZRX
$ 0.3415 -0.19% 0.90% 2.84%
$204,147,824
$ 3,160,965 597,744,925 240
44
Augur REP
$ 18.32 0.01% 1.51% -1.64%
$201,492,170
$ 1,291,518 11,000,000 27
45
Pundi X NPXS
$ 0.0008 -0.99% -0.16% -1.42%
$196,668,573
$ 3,679,062 236,950,087,583 0
46
Bytom BTM
$ 0.1909 -0.36% -0.52% 35.13%
$191,377,112
$ 7,437,782 1,002,499,275 0
47
Zilliqa ZIL
$ 0.0220 -0.54% -2.94% -4.54%
$190,948,174
$ 21,298,562 8,687,360,058 139
48
DigiByte DGB
$ 0.0155 3.03% 19.12% 21.59%
$184,947,586
$ 3,294,466 11,932,102,350 4
49
Huobi Token HT
$ 3.61 -0.28% 4.42% 6.46%
$180,746,723
$ 20,778,850 50,000,200 0
50
Komodo KMD
$ 1.55 -0.02% -0.06% -6.07%
$177,640,944
$ 2,459,455 114,511,757 321
51
BitShares BTS
$ 0.0640 0.68% 2.67% 1.83%
$174,693,435
$ 861,125 2,727,880,000 259
52
ICON ICX
$ 0.3582 -0.93% 0.24% -9.30%
$169,550,605
$ 4,382,951 473,406,688 0
53
Paxos Standard Token PAX
$ 0.9989 0.04% -0.20% -0.25%
$161,856,250
$ 16,725,205 162,037,732 0
54
Bytecoin BCN
$ 0.0009 4.12% 2.66% 8.71%
$156,456,804
$ 65,637 184,066,828,814 6
55
MonaCoin MONA
$ 2.36 -0.52% 3.92% 17.97%
$154,979,400
$ 1,861,275 65,729,675 5
56
Verge XVG
$ 0.0093 0.87% 2.53% 1.36%
$147,026,775
$ 2,299,280 15,775,405,039 683
57
IOStoken IOST
$ 0.0121 0.04% 0.33% 5.15%
$144,888,425
$ 6,513,288 12,013,965,609 0
58
Metaverse ETP ETP
$ 2.01 0.23% 4.66% 13.89%
$144,298,267
$ 4,915,362 71,619,152 2
59
GameXCoin GXC
$ 2.40 0.18% -1.47% 3.93%
$144,045,000
$ 2,189,920 60,000,000 0
60
Aeternity AE
$ 0.5235 -0.34% 2.63% 3.13%
$141,483,534
$ 6,183,767 270,269,793 27
61
HCash HC
$ 3.24 -1.46% 14.07% 43.25%
$141,177,527
$ 9,297,275 43,529,781 0
62
Dent DENT
$ 0.0019 -0.97% -0.80% -2.39%
$134,005,261
$ 1,211,584 72,045,838,994 0
63
Steem STEEM
$ 0.4122 -0.12% 1.16% -3.13%
$130,791,127
$ 1,158,961 317,300,162 226
64
Siacoin SC
$ 0.0031 0.34% 1.14% -2.24%
$128,404,108
$ 1,336,063 41,155,162,722 122
65
SOLVE SOLVE
$ 0.3774 -0.06% 0.02% -1.92%
$122,687,887
$ 2,069,877 325,121,600 0
66
Ardor ARDR
$ 0.1224 -0.45% 12.72% 15.11%
$122,317,498
$ 12,164,996 998,999,495 0
67
Theta Token THETA
$ 0.1283 0.26% 2.65% -4.52%
$111,668,085
$ 1,752,835 870,502,690 0
68
Enjin Coin ENJ
$ 0.1411 -0.30% 0.72% -9.74%
$108,835,123
$ 3,822,832 771,551,985 0
69
Zcoin XZC
$ 13.32 0.01% 6.81% 5.49%
$103,198,888
$ 4,101,821 7,746,443 142
70
WAX WAX
$ 0.1062 1.12% 11.18% -5.17%
$100,165,373
$ 7,740,235 942,821,662 0
71
Crypto.com MCO MCO
$ 6.29 -0.10% 1.86% -3.90%
$99,298,343
$ 1,646,020 15,793,831 0
72
Aelf ELF
$ 0.2000 -0.41% -0.72% -0.73%
$99,056,093
$ 3,003,906 495,330,000 983
73
Status SNT
$ 0.0281 -0.08% 1.61% -6.49%
$97,659,414
$ 1,355,442 3,470,483,788 2008
74
Stratis STRAT
$ 0.9735 0.53% 0.88% 2.37%
$96,737,326
$ 1,047,662 99,373,711 466
75
Golem GNT
$ 0.0960 -0.93% 1.40% -7.21%
$92,488,440
$ 988,329 963,622,000 546
76
Dai DAI
$ 0.9980 0.25% 4.65% 2.98%
$84,812,078
$ 1,475,906 84,982,042 0
77
MaidSafeCoin MAID
$ 0.1722 -0.33% 10.31% -10.67%
$77,934,051
$ 167,578 452,552,412 6
78
Horizen ZEN
$ 11.62 2.45% 9.01% 6.49%
$77,919,179
$ 1,473,675 6,705,113 2
79
True Chain TRUE
$ 0.9751 0.04% -3.43% -7.91%
$77,591,725
$ 761,172 79,575,543 0
80
Waltonchain WTC
$ 1.82 0.30% -1.26% -16.89%
$75,745,146
$ 2,445,011 41,682,339 0
81
Nebulas Token NAS
$ 1.54 -1.14% 0.39% -6.21%
$74,656,672
$ 2,976,717 48,627,715 39
82
Nuls NULS
$ 1.04 -0.29% 5.04% 16.28%
$73,605,381
$ 8,409,678 71,009,282 22
83
Project Pai PAI
$ 0.0492 0.02% -1.39% -2.47%
$71,412,390
$ 986,022 1,452,947,905 0
84
Santiment Network Token SAN
$ 1.12 -0.19% 3.83% 12.93%
$70,227,237
$ 31,593 62,660,371 252
85
ODEM ODE
$ 0.2998 0.15% -5.41% 18.28%
$68,939,463
$ 24,690 229,928,504 0
86
Loom Network LOOM
$ 0.0818 -0.40% 3.61% -5.76%
$64,940,859
$ 2,893,052 794,189,301 0
87
Loopring LRC
$ 0.0672 0.31% 1.71% 1.60%
$63,445,705
$ 595,648 944,835,513 0
88
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
89
Ark ARK
$ 0.5582 0.12% 1.46% -8.52%
$63,061,972
$ 603,010 112,973,794 0
90
DigixDAO DGD
$ 31.38 2.75% 11.25% -4.36%
$62,763,600
$ 1,937,189 2,000,000 0
91
Ignis IGNIS
$ 0.0822 -0.29% 15.30% 50.41%
$62,558,421
$ 55,911,731 761,143,950 0
92
Factom FCT
$ 6.49 -1.22% 6.80% 9.43%
$62,554,892
$ 427,334 9,636,238 86
93
Decentraland MANA
$ 0.0590 1.10% 4.90% 1.83%
$61,979,352
$ 1,911,019 1,050,141,509 0
94
Fusion FSN
$ 1.86 1.06% 13.25% 30.07%
$60,940,256
$ 808,928 32,793,551 0
95
Thunder Token TT
$ 0.0204 0.11% 0.85% -6.65%
$59,199,160
$ 1,584,559 2,901,919,605 0
96
ReddCoin RDD
$ 0.0020 -4.32% -3.64% 14.09%
$58,193,601
$ 665,298 28,808,713,174 7
97
Orbs ORBS
$ 0.0352 0.02% 1.09% -0.03%
$57,571,572
$ 1,460,326 1,635,091,511 0
98
Electroneum ETN
$ 0.0060 -0.37% 6.85% 24.08%
$57,510,995
$ 252,499 9,633,332,427 2
99
WaykiChain WICC
$ 0.2950 -0.02% 2.10% 11.56%
$55,755,000
$ 4,469,500 189,000,000 0
100
Celer Network CELR
$ 0.0196 -0.96% 2.71% -0.52%
$53,893,031
$ 72,149,276 2,744,044,341 0