Providing the space with clean and wash free data

img

social sentiment

70% Bull

img

market cap

175,243,741,690

img

24hr vol

2,999,564,132

img

BTC dominance

53%

TOP PRICE GAINERS

1 MonaCoin (MONA) 51%
2 VeriCoin (VRC) 30%
3 MediShares (MDS) 12%
4 Basic Attention (BAT) 10%
5 Fetch (FET) 9%

TOP PRICE FALLERS

1 Datum (DAT) -16%
2 DeepBrain Chain (DBC) -10%
3 Phantasma (SOUL) -8%
4 IHT Real (IHT) -8%
5 PHOENIX (PHX) -8%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,505
2 Bitcoin (BTC) 2,632
3 Aelf (ELF) 2,264
4 Status (SNT) 1,606
5 Cardano (ADA) 1,429

TOP STABLE COINS

1 Tether (USDT) 611,324,411
2 USD Coin (USDC) 16,031,868
3 True USD (TUSD) 11,470,374
4 Pax (PAX) 10,274,900
5 Dai (DAI) 817,693

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
EOS EOS
7
8
Tether USDT
9
10
11
TRON TRX
12
Monero XMR
13
Dash DASH
14
15
Tezos XTZ
16
IOTA IOTA
17
NEO NEO
18
19
20
Maker MKR
21
NEM XEM
22
23
24
Zcash ZEC
25
26
Dogecoin DOGE
27
28
29
30
Waves WAVES
31
Qtum QTUM
32
USD Coin USDC
33
Decred DCR
34
Augur REP
35
Lisk LSK
36
Nano NANO
37
38
True USD TUSD
39
40
41
0x ZRX
42
ICON ICX
43
44
IOStoken IOST
45
46
47
48
Verge XVG
49
50
Steem STEEM
51
Pundi X NPXS
52
53
54
Komodo KMD
55
56
Stratis STRAT
57
58
59
60
61
Status SNT
62
Golem GNT
63
Dai DAI
64
65
WAX WAX
66
Factom FCT
67
Ardor ARDR
68
69
Ark ARK
70
PIVX PIVX
71
MonaCoin MONA
72
73
Aelf ELF
74
75
76
77
78
79
Nuls NULS
80
81
Zcoin XZC
82
83
Aion AION
84
85
86
87
88
89
90
Metal MTL
91
QASH QASH
92
93
Dent DENT
94
95
96
Bancor BNT
97
98
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 5,287.07 -0.32% 0.39% 4.28%
$93,350,503,282
$ 819,924,112 17,656,387 2632
2 $ 173.09 -0.27% -0.16% 5.34%
$18,302,878,091
$ 271,912,392 105,742,248 850
3
XRP XRP
$ 0.3291 -0.21% -1.32% 0.27%
$13,814,396,290
$ 81,261,805 41,970,748,057 1407
4 $ 308.65 -0.36% -1.17% 8.21%
$5,475,317,469
$ 47,907,378 17,739,350 0
5 $ 80.93 0.23% -1.24% 3.92%
$4,971,504,982
$ 87,314,242 61,427,959 28
6
EOS EOS
$ 5.43 -0.38% -0.67% 2.02%
$4,916,824,348
$ 87,140,368 906,245,118 444
7 $ 24.69 -0.01% 3.29% 32.95%
$3,485,390,165
$ 151,813,126 141,175,490 58
8
Tether USDT
$ 1.00 0.01% -0.02% -0.16%
$2,574,248,664
$ 611,324,411 2,567,332,911 0
9 $ 0.1148 -0.04% -0.83% -0.59%
$2,223,827,983
$ 9,813,069 19,363,613,144 6505
10 $ 0.0761 0.37% -3.75% -8.87%
$1,972,758,388
$ 37,904,125 25,927,070,538 1429
11
TRON TRX
$ 0.0259 -0.27% -1.62% -1.06%
$1,725,220,282
$ 20,345,763 66,682,072,191 468
12
Monero XMR
$ 68.78 -0.25% 1.07% 6.35%
$1,164,548,932
$ 15,865,544 16,931,707 743
13
Dash DASH
$ 122.66 -0.13% -0.33% 2.51%
$1,074,680,520
$ 198,529,617 8,761,160 187
14 $ 58.73 -0.19% -0.96% -16.27%
$1,041,779,926
$ 7,192,604 17,737,198 35
15
Tezos XTZ
$ 1.31 -0.61% 2.16% 37.19%
$869,840,291
$ 3,175,893 662,515,603 0
16
IOTA IOTA
$ 0.3078 -0.27% 0.21% -2.45%
$855,401,989
$ 3,801,968 2,779,530,283 0
17
NEO NEO
$ 11.11 -0.43% -1.35% -1.44%
$722,161,638
$ 8,984,763 65,000,000 517
18 $ 6.21 -0.02% -0.89% -1.79%
$682,146,991
$ 8,297,916 109,869,796 13
19 $ 1.30 -0.72% 0.51% -0.60%
$643,644,339
$ 10,344,146 494,854,358 26
20
Maker MKR
$ 610.34 -0.14% -0.54% -3.49%
$610,341,219
$ 583,414 1,000,000 0
21
NEM XEM
$ 0.0651 -0.20% 0.79% -3.64%
$585,950,870
$ 3,111,605 8,999,999,999 2
22 $ 0.4167 -1.85% 9.71% 33.56%
$520,906,502
$ 36,074,311 1,249,941,615 0
23 $ 0.0864 -1.43% 3.27% 5.64%
$443,569,893
$ 453,356 5,134,703,196 0
24
Zcash ZEC
$ 68.53 -0.15% -0.36% 0.31%
$435,931,761
$ 2,734,063 6,360,931 951
25 $ 0.0070 -0.70% -4.27% 0.18%
$389,058,745
$ 5,051,287 55,454,734,800 0
26
Dogecoin DOGE
$ 0.0028 -0.40% -0.66% 0.25%
$336,534,447
$ 2,075,838 119,169,421,622 62
27 $ 17.86 -0.08% -0.41% 6.66%
$312,712,934
$ 890,909 17,513,924 49
28 $ 1.67 -0.73% -3.19% 3.87%
$311,280,425
$ 3,000,780 186,492,898 102
29 $ 1.94 -0.60% -1.23% 0.66%
$272,626,812
$ 3,300,560 140,245,398 0
30
Waves WAVES
$ 2.67 -0.14% -0.78% -0.30%
$266,871,043
$ 3,372,511 100,000,000 241
31
Qtum QTUM
$ 2.83 -0.77% -2.43% -1.78%
$252,718,444
$ 4,423,825 89,411,980 20
32
USD Coin USDC
$ 0.9970 0.04% -0.13% -0.15%
$251,230,037
$ 16,031,868 251,980,940 5
33
Decred DCR
$ 25.26 -0.42% 0.97% 3.20%
$243,973,097
$ 417,566 9,657,367 202
34
Augur REP
$ 21.84 -0.34% -3.00% 14.24%
$240,220,255
$ 2,423,067 11,000,000 25
35
Lisk LSK
$ 2.03 -0.21% -0.03% 3.65%
$236,122,748
$ 574,143 116,303,786 903
36
Nano NANO
$ 1.72 0.02% 2.93% 11.30%
$229,036,635
$ 5,557,086 133,248,289 222
37 $ 0.0619 -1.43% 1.45% 3.82%
$208,302,725
$ 23,182,206 3,367,325,000 53
38
True USD TUSD
$ 0.9989 0% -0.08% 0.04%
$201,280,060
$ 11,470,374 201,508,974 29
39 $ 0.5491 -0.19% -0.39% -4.17%
$192,202,033
$ 1,662,592 350,000,000 10
40 $ 0.0218 0.04% -1.43% 7.19%
$190,519,481
$ 4,484,844 8,754,317,428 262
41
0x ZRX
$ 0.3230 0.10% -1.43% 1.65%
$189,801,266
$ 2,135,895 587,710,997 241
42
ICON ICX
$ 0.3879 -0.45% 2.83% 2.64%
$183,645,106
$ 6,883,761 473,406,688 0
43 $ 0.0619 -1.16% -2.65% -1.62%
$167,637,781
$ 577,590 2,710,210,000 355
44
IOStoken IOST
$ 0.0139 -0.06% 7.32% -0.54%
$167,329,248
$ 14,132,415 12,013,965,609 0
45 $ 0.0009 0.30% -0.57% 1.01%
$166,810,564
$ 77,336 184,066,828,814 6
46 $ 0.2063 -0.49% 6.40% 21.38%
$158,239,843
$ 42,368,322 767,107,985 0
47 $ 0.0134 -0.25% -2.73% 0.14%
$156,777,874
$ 898,585 11,696,931,664 15
48
Verge XVG
$ 0.0095 0.10% -0.17% -1.19%
$151,562,526
$ 1,640,911 15,898,459,688 399
49 $ 0.5757 -0.79% 4.22% 4.59%
$149,738,768
$ 8,183,874 260,106,739 27
50
Steem STEEM
$ 0.4497 -1.61% 3.99% 4.71%
$140,202,396
$ 2,224,436 311,751,129 139
51
Pundi X NPXS
$ 0.0007 0.03% -1.99% -0.65%
$136,059,998
$ 1,423,299 194,603,096,088 0
52 $ 2.53 -0.61% -2.25% 3.14%
$126,376,894
$ 26,961,455 50,000,200 0
53 $ 0.0031 -0.20% -1.02% -1.55%
$125,862,604
$ 584,404 40,359,982,055 122
54
Komodo KMD
$ 1.09 -0.60% 4.25% 0.65%
$123,464,766
$ 838,097 112,885,074 8
55 $ 0.1178 -0.53% -0.81% -1.55%
$118,056,821
$ 1,228,133 1,002,499,275 0
56
Stratis STRAT
$ 1.13 -0.43% 1.24% 1.50%
$112,582,414
$ 1,086,421 99,296,464 521
57 $ 2.68 -0.66% 5.84% 25.12%
$110,366,232
$ 8,177,540 41,112,339 0
58 $ 0.9989 0.11% 0.04% 0.02%
$108,265,980
$ 10,274,900 108,386,486 0
59 $ 0.1237 -0.71% 2.20% 5.89%
$107,644,041
$ 2,794,068 870,502,690 0
60 $ 5.97 -0.72% 0.61% 22.90%
$94,314,554
$ 3,031,903 15,793,831 0
61
Status SNT
$ 0.0265 -0.54% -0.47% 3.24%
$91,936,972
$ 681,721 3,470,483,788 1606
62
Golem GNT
$ 0.0937 1.64% 6.52% 4.93%
$90,259,150
$ 1,027,223 963,622,000 275
63
Dai DAI
$ 0.9722 0.30% 0.01% 1.24%
$85,450,753
$ 817,693 87,890,747 0
64 $ 1.55 -0.24% -2.63% -7.37%
$82,699,791
$ 533,870 53,252,246 7
65
WAX WAX
$ 0.0875 -0.36% -1.59% 4.11%
$82,501,455
$ 490,809 942,732,361 0
66
Factom FCT
$ 8.65 0.49% 0.64% 4.76%
$81,669,392
$ 197,414 9,440,064 50
67
Ardor ARDR
$ 0.0815 -0.55% -0.67% 1.17%
$81,384,326
$ 236,951 998,999,495 0
68 $ 1.30 -0.51% -0.33% -2.05%
$78,134,400
$ 409,206 60,000,000 0
69
Ark ARK
$ 0.6296 -0.91% -2.67% -1.59%
$69,097,933
$ 569,986 109,755,914 0
70
PIVX PIVX
$ 1.19 -0.67% -2.01% -2.60%
$67,570,155
$ 560,454 56,781,166 184
71
MonaCoin MONA
$ 0.9830 3.74% 51.12% 52.77%
$64,609,641
$ 1,670,080 65,729,675 9
72 $ 0.1415 -0.49% -0.99% 4.32%
$64,024,400
$ 45,614 452,552,412 3
73
Aelf ELF
$ 0.1932 -0.02% 4.98% 4.38%
$63,937,831
$ 4,004,226 331,000,000 2264
74 $ 0.0752 -0.37% -2.79% -1.75%
$62,361,709
$ 1,011,286 828,954,240 0
75 $ 1.41 -0.28% -0.42% -6.43%
$61,513,364
$ 550,162 43,529,781 0
76 $ 0.9929 -0.09% 0.17% -0.01%
$61,462,373
$ 131,832 61,904,578 0
77 $ 0.0423 -0.19% 2.61% -7.02%
$61,349,621
$ 1,475,106 1,451,276,909 0
78 $ 0.0786 -0.57% -2.94% 4.91%
$61,285,411
$ 970,825 779,950,755 0
79
Nuls NULS
$ 0.8838 -0.10% 2.01% 9.79%
$61,236,446
$ 2,731,564 69,283,896 14
80 $ 0.0578 -0.77% -1.97% 4.72%
$60,665,897
$ 2,252,102 1,050,141,509 3
81
Zcoin XZC
$ 8.17 -1.05% -2.16% 2.34%
$59,783,353
$ 295,946 7,315,524 21
82 $ 1.26 -0.07% -2.91% -8.77%
$57,448,300
$ 1,451,989 45,500,000 124
83
Aion AION
$ 0.1853 -0.53% -0.80% 3.34%
$55,719,376
$ 608,935 300,724,162 0
84 $ 26.36 -0.56% 8.15% 35.12%
$52,714,484
$ 1,667,177 2,000,000 0
85 $ 0.7097 -4.86% -4.58% -7.57%
$52,518,984
$ 1,020,849 74,000,000 0
86 $ 0.0055 -0.67% -0.58% -5.21%
$51,124,733
$ 397,088 9,310,795,731 12
87 $ 0.1242 -0.23% 0.96% 5.70%
$50,292,073
$ 808,856 404,852,067 0
88 $ 0.0435 -1.21% -2.32% 6.11%
$49,419,419
$ 3,119,272 1,135,966,685 0
89 $ 0.0017 -3.54% -3.57% -0.06%
$48,686,725
$ 182,538 28,808,713,174 11
90
Metal MTL
$ 1.07 -0.17% 1.91% 11.56%
$47,042,830
$ 3,222,382 43,762,284 0
91
QASH QASH
$ 0.1341 -0.64% -3.72% -6.45%
$46,951,800
$ 62,768 350,000,000 0
92 $ 0.4279 -0.26% -3.56% 2.82%
$45,426,291
$ 665,552 106,152,493 189
93
Dent DENT
$ 0.0008 0.56% 2.07% 10.93%
$45,318,275
$ 460,150 56,156,475,076 0
94 $ 0.1134 0.05% -1.10% 4.07%
$45,082,701
$ 1,275,207 397,514,237 82
95 $ 0.0116 0.26% 1.01% 5.19%
$44,687,426
$ 840,529 3,838,301,572 13
96
Bancor BNT
$ 0.6984 -0.24% 0.03% 6.57%
$44,467,916
$ 2,402,167 63,668,153 10
97 $ 7.04 -0.42% -1.82% -6.53%
$44,213,961
$ 331,368 6,276,225 37
98 $ 0.6221 -0.50% -2.84% 0.44%
$44,001,713
$ 121,655 70,732,828 2
99 $ 0.5442 -0.53% 3.90% 13.50%
$43,571,759
$ 394,803 80,070,793 0
100 $ 0.0021 -2.35% -2.94% -7.20%
$42,085,714
$ 29,344 20,000,000,000 0