Providing the space with clean and wash free data

img

social sentiment

74% Bull

img

market cap

231,598,276,946

img

24hr vol

8,572,891,843

img

BTC dominance

58%

TOP PRICE GAINERS

1 AirSwap (AST) 41%
2 Tierion (TNT) 23%
3 Matic Network (MATIC) 20%
4 Zeepin (ZPT) 19%
5 Everex (EVX) 14%

TOP PRICE FALLERS

1 Metacash (META) -22%
2 Davinci Coin (DAC) -22%
3 Ignis (IGNIS) -17%
4 Viacoin (VIA) -17%
5 Crypterium (CRPT) -17%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,443
2 Bitcoin (BTC) 2,811
3 Status (SNT) 2,279
4 XRP (XRP) 1,467
5 Cardano (ADA) 1,439

TOP STABLE COINS

1 Tether (USDT) 1,880,938,293
2 Pax (PAX) 64,277,146
3 USD Coin (USDC) 57,716,498
4 True USD (TUSD) 45,314,800
5 Dai (DAI) 907,389

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
EOS EOS
6
7
8
Tether USDT
9
10
11
TRON TRX
12
13
Monero XMR
14
Dash DASH
15
IOTA IOTA
16
Tezos XTZ
17
Cosmos ATOM
18
19
NEO NEO
20
NEM XEM
21
22
Maker MKR
23
Zcash ZEC
24
25
26
27
28
29
USD Coin USDC
30
Dogecoin DOGE
31
32
Qtum QTUM
33
True USD TUSD
34
Decred DCR
35
36
Waves WAVES
37
Holo HOT
38
39
Lisk LSK
40
Nano NANO
41
Augur REP
42
ICON ICX
43
44
45
Verge XVG
46
0x ZRX
47
48
49
50
51
Pundi X NPXS
52
53
IOStoken IOST
54
55
56
57
Komodo KMD
58
59
Steem STEEM
60
Bytom BTM
61
SOLVE SOLVE
62
63
64
Stratis STRAT
65
Status SNT
66
Golem GNT
67
68
69
Dai DAI
70
Ardor ARDR
71
Aelf ELF
72
Dent DENT
73
Factom FCT
74
75
76
Ark ARK
77
MonaCoin MONA
78
79
80
81
WAX WAX
82
83
Aion AION
84
Clams CLAM
85
86
87
88
89
90
91
Zcoin XZC
92
HCash HC
93
Orbs ORBS
94
95
Nuls NULS
96
97
98
PIVX PIVX
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 7,587.19 0.43% -3.81% -4.76%
$134,424,899,655
$ 2,679,638,475 17,717,350 2811
2 $ 235.55 0.70% -7.13% -8.37%
$25,012,080,556
$ 780,328,314 106,185,312 644
3
XRP XRP
$ 0.3680 0.84% -6.13% -13.98%
$15,500,691,198
$ 347,603,593 42,116,677,673 1467
4 $ 392.40 1.48% -7.10% -6.88%
$6,983,740,388
$ 252,181,498 17,797,625 0
5
EOS EOS
$ 5.88 0.84% -6.03% -10.31%
$5,371,032,714
$ 194,924,270 912,772,848 408
6 $ 86.58 0.97% -4.82% -11.52%
$5,359,164,816
$ 160,812,668 61,896,651 26
7 $ 30.55 -0.20% -2.74% 16.53%
$4,312,380,271
$ 205,035,707 141,175,490 58
8
Tether USDT
$ 0.9998 0.01% -0.29% 0.04%
$2,926,268,937
$ 1,880,938,293 2,926,909,605 0
9 $ 0.1209 1.21% -7.50% -14.28%
$2,329,805,097
$ 35,677,702 19,267,181,450 6443
10 $ 0.0762 1.52% -9.02% -16.46%
$1,974,521,810
$ 65,017,071 25,927,070,538 1439
11
TRON TRX
$ 0.0262 1.06% -7.59% -11.61%
$1,748,373,623
$ 53,701,034 66,682,072,191 372
12 $ 90.34 0.97% -4.70% 45.89%
$1,607,691,008
$ 70,901,004 17,795,023 114
13
Monero XMR
$ 83.07 2.00% -6.45% -7.50%
$1,412,006,028
$ 20,168,319 16,997,649 396
14
Dash DASH
$ 154.30 0.70% -9.60% -3.30%
$1,361,137,864
$ 15,660,320 8,821,530 210
15
IOTA IOTA
$ 0.3767 1.74% -9.48% -10.45%
$1,047,144,528
$ 16,311,702 2,779,530,283 0
16
Tezos XTZ
$ 1.41 -0.22% -8.64% -12.14%
$934,712,310
$ 3,419,855 661,893,179 0
17
Cosmos ATOM
$ 4.21 1.86% -7.93% -1.83%
$802,440,203
$ 23,484,928 190,688,439 0
18 $ 6.79 -0.01% -7.41% -12.77%
$751,946,290
$ 29,530,314 110,664,002 10
19
NEO NEO
$ 10.79 1.40% -7.94% -10.59%
$701,122,137
$ 28,917,157 65,000,000 450
20
NEM XEM
$ 0.0768 0.97% -12.05% -18.74%
$690,843,600
$ 8,202,238 8,999,999,999 2
21 $ 1.27 0.59% -6.72% -15.78%
$629,247,599
$ 20,602,421 494,757,215 67
22
Maker MKR
$ 614.27 -1.11% -6.71% -9.82%
$614,274,701
$ 1,117,610 1,000,000 0
23
Zcash ZEC
$ 68.76 1.19% -6.75% -9.60%
$453,395,463
$ 13,248,016 6,593,744 1164
24 $ 0.3337 0.78% -9.12% -14.32%
$421,562,557
$ 12,227,492 1,263,360,090 0
25 $ 1.18 0.20% -6.22% 46.69%
$412,567,167
$ 57,406,053 350,000,000 0
26 $ 0.0670 0.99% 4.77% 1.97%
$404,519,939
$ 250,881 6,038,812,785 0
27 $ 0.0071 1.63% -6.40% -8.01%
$391,481,241
$ 7,668,883 55,454,734,800 0
28 $ 22.03 0.52% -8.11% -4.28%
$385,806,934
$ 3,126,092 17,513,924 36
29
USD Coin USDC
$ 1.00 -0.01% 0.25% -0.04%
$359,337,366
$ 57,716,498 359,324,533 2
30
Dogecoin DOGE
$ 0.0028 0.04% -4.37% -11.54%
$337,014,690
$ 2,342,960 119,614,796,906 54
31 $ 1.45 0.84% -8.80% -4.84%
$270,137,139
$ 3,798,775 186,492,898 22
32
Qtum QTUM
$ 2.77 1.21% -9.62% -13.24%
$265,249,471
$ 15,021,908 95,740,608 70
33
True USD TUSD
$ 1.07 0.11% 0.32% -0.03%
$259,540,301
$ 45,314,800 241,667,939 18
34
Decred DCR
$ 26.33 1.06% -9.26% -20.00%
$258,610,418
$ 1,165,896 9,820,916 24
35 $ 1.84 0.92% -8.20% -15.44%
$258,067,801
$ 8,535,969 140,245,398 0
36
Waves WAVES
$ 2.36 -0.13% -5.23% -8.76%
$236,400,130
$ 22,403,830 100,000,000 208
37
Holo HOT
$ 0.0017 0.15% -8.60% 20.36%
$230,461,215
$ 11,727,994 133,214,575,156 17
38 $ 0.0011 0.16% -9.78% 18.76%
$225,222,269
$ 67,337,014 212,116,500,000 0
39
Lisk LSK
$ 1.85 -0.63% -7.11% -15.54%
$216,383,546
$ 1,718,075 117,144,977 1021
40
Nano NANO
$ 1.59 0.48% -8.06% -15.59%
$211,911,083
$ 3,026,341 133,248,289 264
41
Augur REP
$ 18.89 1.51% -7.72% -21.25%
$207,812,503
$ 4,555,942 11,000,000 25
42
ICON ICX
$ 0.3775 1.02% -10.37% -7.77%
$178,712,208
$ 10,752,777 473,406,688 0
43 $ 0.0205 -0.63% -5.39% 5.26%
$178,159,656
$ 42,472,796 8,687,360,058 240
44 $ 0.9975 -0.01% 0.17% 0.03%
$176,178,390
$ 64,277,146 176,613,823 0
45
Verge XVG
$ 0.0110 2.45% -2.10% 0.21%
$175,950,668
$ 9,978,679 16,030,029,701 490
46
0x ZRX
$ 0.2988 0.75% -9.43% -13.32%
$175,810,090
$ 6,344,840 588,414,449 183
47 $ 0.0478 1.46% -9.46% -15.53%
$172,237,392
$ 13,026,816 3,599,635,000 38
48 $ 0.0142 0.17% -3.68% 3.91%
$167,696,155
$ 1,843,591 11,825,053,726 14
49 $ 0.0009 -0.06% -4.63% -18.10%
$164,739,812
$ 64,491 184,066,828,814 6
50 $ 0.0604 0.45% -6.65% -13.44%
$164,255,372
$ 966,443 2,719,760,000 304
51
Pundi X NPXS
$ 0.0007 -0.69% -6.39% -0.58%
$152,912,340
$ 6,518,006 212,624,343,654 0
52 $ 2.89 -0.13% 4.08% 1.09%
$144,496,245
$ 63,530,666 50,000,200 0
53
IOStoken IOST
$ 0.0114 0.18% -8.45% -17.84%
$136,942,825
$ 15,565,619 12,013,965,609 0
54 $ 0.5150 0.20% -6.05% -8.12%
$136,864,943
$ 7,882,181 265,765,771 27
55 $ 1.09 2.92% -1.20% -11.07%
$131,597,623
$ 3,878,673 121,010,421 0
56 $ 0.0032 0.22% -7.64% -11.54%
$129,070,699
$ 1,045,955 40,799,967,969 122
57
Komodo KMD
$ 1.09 0.34% -9.46% -10.47%
$123,434,926
$ 1,598,216 113,582,378 6
58 $ 0.1594 1.76% -9.50% 4.89%
$122,955,861
$ 24,189,238 771,432,985 0
59
Steem STEEM
$ 0.3745 2.05% -4.00% -4.19%
$118,881,192
$ 6,137,231 317,473,673 432
60
Bytom BTM
$ 0.1091 0.96% -6.54% -14.50%
$109,369,162
$ 2,772,477 1,002,499,275 0
61
SOLVE SOLVE
$ 0.2918 2.02% -5.59% 34.08%
$94,521,984
$ 7,059,155 323,974,478 0
62 $ 0.1024 1.56% -10.46% -7.79%
$89,140,056
$ 4,353,694 870,502,690 0
63 $ 2.14 0.96% -4.84% -8.68%
$89,038,029
$ 3,582,305 41,682,339 0
64
Stratis STRAT
$ 0.8817 0.85% -5.54% -7.42%
$87,586,799
$ 2,142,623 99,338,362 426
65
Status SNT
$ 0.0250 0.29% -8.37% -12.15%
$86,845,643
$ 2,288,628 3,470,483,788 2279
66
Golem GNT
$ 0.0864 0.31% -9.68% -13.70%
$83,262,225
$ 1,334,338 963,622,000 301
67 $ 0.1820 0.04% 1.48% 4.97%
$82,367,254
$ 303,421 452,552,412 5
68 $ 5.16 -0.97% -0.45% -3.12%
$81,438,319
$ 2,396,323 15,793,831 0
69
Dai DAI
$ 1.00 0.41% 0.63% -0.39%
$81,163,367
$ 907,389 80,917,244 0
70
Ardor ARDR
$ 0.0766 1.28% -8.17% -10.59%
$76,507,544
$ 811,122 998,999,495 0
71
Aelf ELF
$ 0.2078 0.64% -5.34% -3.26%
$76,322,709
$ 2,866,996 367,330,000 1417
72
Dent DENT
$ 0.0011 0.77% -5.52% -8.25%
$75,096,015
$ 1,330,778 69,212,917,185 0
73
Factom FCT
$ 7.73 -0.16% -6.53% -15.70%
$73,201,644
$ 191,389 9,473,199 66
74 $ 11.18 0.56% -5.15% -10.85%
$72,757,624
$ 441,525 6,508,913 11
75 $ 0.8284 -0.51% -7.52% -5.32%
$65,921,016
$ 1,051,059 79,575,543 0
76
Ark ARK
$ 0.5799 0.46% -8.80% -8.05%
$65,173,565
$ 1,540,918 112,389,530 0
77
MonaCoin MONA
$ 0.9878 0.52% -4.59% -7.73%
$64,924,486
$ 144,232 65,729,675 21
78 $ 31.82 -2.83% -9.63% -17.60%
$63,632,318
$ 762,609 2,000,000 0
79 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
80 $ 0.0292 6.35% 19.72% 231.22%
$62,981,726
$ 396,496,627 2,160,114,068 0
81
WAX WAX
$ 0.0667 1.03% -6.27% -10.53%
$62,848,229
$ 697,594 942,791,205 0
82 $ 1.03 0.57% -6.24% -13.04%
$61,911,600
$ 427,352 60,000,000 0
83
Aion AION
$ 0.1962 1.11% -6.65% -15.37%
$60,741,083
$ 2,183,936 309,581,662 0
84
Clams CLAM
$ 16.78 0.28% -4.91% 3.90%
$60,456,423
$ 1,544,389 3,603,195 0
85 $ 1.13 1.84% 0.62% -4.82%
$60,030,724
$ 2,134,548 53,252,246 9
86 $ 0.0731 1.16% -3.16% -5.15%
$57,699,408
$ 2,164,807 789,364,785 0
87 $ 0.0398 1.12% -7.35% -14.14%
$57,639,185
$ 1,173,085 1,448,948,855 0
88 $ 0.0542 0.59% -3.72% -0.30%
$56,878,114
$ 3,595,155 1,050,141,509 4
89 $ 0.0621 -0.38% -2.47% -4.09%
$55,340,943
$ 1,896,224 891,643,094 0
90 $ 0.8790 -0.93% -8.41% -13.83%
$55,079,249
$ 49,827 62,660,371 132
91
Zcoin XZC
$ 7.03 1.32% -5.33% -12.02%
$53,075,341
$ 973,093 7,547,843 121
92
HCash HC
$ 1.19 1.04% -6.25% -12.57%
$51,761,076
$ 950,943 43,529,781 0
93
Orbs ORBS
$ 0.0313 0.82% -4.39% 3.10%
$51,170,189
$ 3,878,989 1,635,091,511 0
94 $ 0.7075 -0.85% -5.35% -10.21%
$50,498,094
$ 290,099 71,376,407 2
95
Nuls NULS
$ 0.6967 1.78% -5.14% -7.67%
$49,901,437
$ 1,738,924 71,625,344 3
96 $ 0.0017 -1.35% -8.93% -20.54%
$48,974,812
$ 546,206 28,808,713,174 4
97 $ 0.4854 0.24% -10.09% -8.12%
$47,838,555
$ 2,185,490 98,554,305 0
98
PIVX PIVX
$ 0.8225 0.29% -6.91% -7.67%
$46,705,105
$ 1,792,537 56,781,166 150
99 $ 0.1145 0.02% -6.12% -7.93%
$46,627,104
$ 1,944,243 407,252,067 0
100 $ 0.2667 2.72% -1.97% 2.70%
$44,433,432
$ 2,331,504 166,596,325 98