Providing the space with clean and wash free data

TOP PRICE GAINERS

1 HCash (HC) 26%
2 Atlas Protocol (ATP) 24%
3 RIF Token (RIF) 22%
4 New Kind (NKN) 22%
5 IoT Chain (ITC) 17%

TOP PRICE FALLERS

1 Lisk (LSK) -15%
2 GXChain (GXS) -11%
3 Dusk Network (DUSK) -9%
4 Tripio (TRIO) -2%
5 Matic Network (MATIC) -2%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,809
2 Bitcoin (BTC) 3,087
3 Insolar (INS) 2,516
4 Status (SNT) 1,590
5 XRP (XRP) 1,572

TOP STABLE COINS

1 Tether (USDT) 1,074,732,499
2 USD Coin (USDC) 30,455,330
3 Pax (PAX) 19,766,438
4 True USD (TUSD) 11,058,979
5 Dai (DAI) 2,645,537

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
Tether USDT
8
EOS EOS
9
10
Monero XMR
11
12
13
14
TRON TRX
15
16
Dash DASH
17
Tezos XTZ
18
NEO NEO
19
IOTA IOTA
20
21
Cosmos ATOM
22
Maker MKR
23
NEM XEM
24
25
26
USD Coin USDC
27
Zcash ZEC
28
29
Dogecoin DOGE
30
Holo HOT
31
True USD TUSD
32
Decred DCR
33
34
Qtum QTUM
35
36
37
38
39
40
Algorand ALGO
41
Lisk LSK
42
43
Nano NANO
44
45
46
HCash HC
47
Waves WAVES
48
Lambda LAMB
49
50
51
52
Augur REP
53
IOStoken IOST
54
0x ZRX
55
56
MonaCoin MONA
57
ICON ICX
58
Pundi X NPXS
59
Komodo KMD
60
Bytom BTM
61
Verge XVG
62
63
Quant QNT
64
65
Factom FCT
66
Dai DAI
67
68
69
70
71
72
73
74
75
OKB OKB
76
Status SNT
77
USDK USDK
78
79
Steem STEEM
80
Ardor ARDR
81
WAX WAX
82
Zcoin XZC
83
84
Grin GRIN
85
Golem GNT
86
87
88
BEAM BEAM
89
Aelf ELF
90
91
ODEM ODE
92
Fusion FSN
93
94
95
96
Stratis STRAT
97
98
99
100
QASH QASH
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,371.40 0.02% 2.43% -9.01%
$185,478,035,388
$ 1,362,600,624 17,883,600 3087
2 $ 195.52 -0.22% 6.88% -8.59%
$20,994,366,172
$ 369,952,307 107,376,001 607
3
XRP XRP
$ 0.2856 -0.78% 8.10% -6.02%
$12,250,444,116
$ 191,018,536 42,890,708,341 1572
4 $ 328.51 -0.60% 4.60% -4.55%
$5,898,218,121
$ 36,860,930 17,954,563 0
5 $ 77.25 0.25% 6.03% -13.97%
$4,871,471,893
$ 122,367,523 63,062,831 26
6 $ 27.87 -0.02% 2.12% -7.13%
$4,334,341,581
$ 54,163,286 155,536,713 85
7
Tether USDT
$ 1.00 -0.03% 0.44% 0.36%
$4,046,438,227
$ 1,074,732,499 4,043,607,702 0
8
EOS EOS
$ 3.74 0.17% 6.11% -10.32%
$3,470,703,803
$ 83,430,761 928,010,557 332
9 $ 137.00 -0.14% 4.22% -5.44%
$2,446,134,867
$ 14,267,139 17,854,986 29
10
Monero XMR
$ 84.62 -0.67% 3.61% -7.85%
$1,452,174,173
$ 6,305,819 17,161,603 388
11 $ 0.0709 -0.27% 5.28% -9.27%
$1,391,429,158
$ 4,515,028 19,633,542,514 6809
12 $ 1.37 -0.14% 6.36% -0.53%
$1,367,814,235
$ 2,356,168 999,498,893 0
13 $ 0.0506 0.35% 6.91% -7.12%
$1,311,131,957
$ 14,065,137 25,927,070,538 1530
14
TRON TRX
$ 0.0179 -0.53% 6.60% -13.18%
$1,194,942,734
$ 35,477,828 66,682,072,191 251
15 $ 2.50 0.43% 5.39% 3.22%
$876,725,500
$ 39,231,892 350,000,000 0
16
Dash DASH
$ 95.44 -0.17% 3.96% -10.32%
$857,737,250
$ 7,651,169 8,987,080 183
17
Tezos XTZ
$ 1.20 -0.39% 1.32% -13.14%
$793,894,553
$ 1,127,067 660,373,612 0
18
NEO NEO
$ 10.12 -0.22% 3.88% -8.34%
$713,608,905
$ 13,618,981 70,538,831 866
19
IOTA IOTA
$ 0.2511 0.40% 4.52% -6.51%
$697,967,849
$ 2,007,540 2,779,530,283 0
20 $ 5.63 -0.05% 3.70% -3.13%
$635,211,640
$ 5,318,858 112,802,982 12
21
Cosmos ATOM
$ 2.95 -0.07% 3.32% -14.55%
$562,263,931
$ 8,035,955 190,688,439 0
22
Maker MKR
$ 517.63 -0.30% 1.16% 2.56%
$517,631,510
$ 618,447 1,000,000 0
23
NEM XEM
$ 0.0555 -0.39% 2.82% -8.04%
$499,500,000
$ 1,991,766 8,999,999,999 0
24 $ 0.7904 -0.16% 5.39% -12.24%
$421,558,570
$ 8,187,701 533,355,141 19
25 $ 0.0463 0% 2.96% -7.58%
$420,913,493
$ 850,581 9,089,041,096 0
26
USD Coin USDC
$ 1.00 0.15% 0.22% 0.16%
$420,040,565
$ 30,455,330 419,868,419 2
27
Zcash ZEC
$ 52.83 -0.16% 10.13% -11.23%
$381,438,287
$ 9,605,726 7,220,381 1048
28 $ 0.2017 0.35% -0.30% -9.62%
$359,734,706
$ 150,116 1,783,248,430 41
29
Dogecoin DOGE
$ 0.0027 0.45% 3.40% -5.94%
$329,863,271
$ 1,898,063 120,829,037,122 50
30
Holo HOT
$ 0.0023 -0.57% 2.19% -14.71%
$305,061,377
$ 1,122,626 133,214,575,156 15
31
True USD TUSD
$ 1.53 0.11% 0.24% 0.16%
$300,080,219
$ 11,058,979 195,591,388 0
32
Decred DCR
$ 25.95 -0.17% 3.05% -6.15%
$266,141,140
$ 253,836 10,254,340 158
33 $ 0.0046 -0.17% 1.79% -12.23%
$252,873,591
$ 1,949,050 55,454,734,800 0
34
Qtum QTUM
$ 2.60 -0.70% 11.07% -5.75%
$249,631,508
$ 9,929,178 95,951,964 49
35 $ 14.04 0.14% 5.62% -9.10%
$245,961,871
$ 2,144,065 17,513,924 42
36 $ 4.91 -0.05% 1.00% -3.21%
$245,552,482
$ 5,777,106 50,000,200 0
37 $ 0.1853 -0.63% 4.81% -10.04%
$237,091,658
$ 2,920,887 1,279,225,522 0
38 $ 0.9996 0.06% 0.12% 0.22%
$185,491,454
$ 19,766,438 185,565,680 0
39 $ 1.25 0.53% 9.60% -10.94%
$175,521,323
$ 12,350,562 140,245,398 0
40
Algorand ALGO
$ 0.6921 0.10% 1.91% -16.78%
$158,293,067
$ 7,181,889 228,724,070 0
41
Lisk LSK
$ 1.25 -0.91% -14.69% -3.47%
$149,747,133
$ 822,787 119,427,005 622
42 $ 0.0343 -0.75% 5.55% -12.65%
$144,918,186
$ 3,675,592 4,225,020,000 44
43
Nano NANO
$ 1.04 0.88% 3.49% -6.79%
$138,416,998
$ 782,589 133,248,297 198
44 $ 0.0007 0.25% 6.89% -7.07%
$137,875,725
$ 4,911,367 212,116,500,000 0
45 $ 0.7093 -2.12% 5.31% -5.00%
$132,277,548
$ 1,039,470 186,492,898 7
46
HCash HC
$ 2.90 3.06% 26.45% 34.35%
$126,297,307
$ 17,700,875 43,529,781 0
47
Waves WAVES
$ 1.26 -0.28% 5.39% -6.44%
$126,261,000
$ 2,965,033 100,000,000 88
48
Lambda LAMB
$ 0.1894 -0.14% 0.25% 3.04%
$117,036,364
$ 1,261,755 617,932,229 0
49 $ 0.0417 0.36% 3.74% -5.65%
$114,315,720
$ 206,910 2,740,070,000 303
50 $ 0.0091 -0.06% 1.95% -10.78%
$110,554,656
$ 298,224 12,162,228,345 2
51 $ 0.0006 16.37% 6.25% -4.15%
$110,440,097
$ 25,246 184,066,828,814 6
52
Augur REP
$ 9.80 -0.26% 4.18% -10.58%
$107,840,920
$ 415,840 11,000,000 25
53
IOStoken IOST
$ 0.0089 -0.09% 2.32% -2.90%
$107,044,434
$ 2,931,014 12,013,965,609 0
54
0x ZRX
$ 0.1755 0.01% 3.07% -8.94%
$105,392,459
$ 802,523 600,389,990 431
55 $ 0.1193 -0.27% 6.10% -1.65%
$103,877,086
$ 861,063 870,502,690 0
56
MonaCoin MONA
$ 1.56 -0.67% 2.55% -14.85%
$102,254,998
$ 302,808 65,729,675 5
57
ICON ICX
$ 0.2044 0.58% 4.43% 0.58%
$100,258,464
$ 2,075,001 490,453,304 0
58
Pundi X NPXS
$ 0.0004 -1.59% 2.28% -14.97%
$98,688,017
$ 468,556 234,971,468,515 0
59
Komodo KMD
$ 0.8115 -0.39% 4.99% -5.12%
$93,726,877
$ 250,801 115,505,425 10
60
Bytom BTM
$ 0.0872 0.50% 6.47% -13.39%
$87,427,962
$ 6,838,265 1,002,499,275 0
61
Verge XVG
$ 0.0055 0.73% 10.30% 11.10%
$87,379,998
$ 2,994,908 15,887,272,429 389
62 $ 0.0021 -1.66% 1.65% -14.62%
$85,724,948
$ 173,860 41,817,047,634 122
63
Quant QNT
$ 6.72 -0.59% 4.66% -18.22%
$81,072,420
$ 180,621 12,072,738 0
64 $ 0.1790 -0.21% -0.80% -0.19%
$81,011,407
$ 88,691 452,552,412 3
65
Factom FCT
$ 8.16 -1.87% 1.78% -9.50%
$79,189,233
$ 169,143 9,701,234 46
66
Dai DAI
$ 1.01 0.32% 0.17% 0.30%
$78,728,300
$ 2,645,537 78,334,279 0
67 $ 1.20 0.05% 6.68% -17.74%
$78,074,750
$ 671,909 65,000,000 0
68 $ 0.0948 0.22% 0.23% -16.79%
$75,454,223
$ 1,990,221 795,594,931 0
69 $ 0.0078 0.12% 1.48% -13.03%
$68,108,903
$ 2,523,741 8,687,360,058 154
70 $ 0.1410 -0.37% 21.98% 3.08%
$67,400,095
$ 212,496 477,980,957 0
71 $ 0.2395 0.12% 5.80% -12.02%
$66,892,117
$ 1,809,056 279,310,690 27
72 $ 0.0032 0.55% 13.34% -3.56%
$65,261,980
$ 10,360 20,267,695,749 0
73 $ 0.8772 0.04% 1.32% 11.43%
$63,680,709
$ 483,585 72,594,600 7
74 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
75
OKB OKB
$ 3.14 0.19% 1.73% -4.00%
$62,747,600
$ 1,376,857 20,000,000 0
76
Status SNT
$ 0.0180 -0.01% 1.69% -9.65%
$62,572,823
$ 734,403 3,470,483,788 1590
77
USDK USDK
$ 2.17 0.10% 0.97% -0.17%
$62,169,693
$ 9,396,519 28,600,072 0
78 $ 1.43 -0.36% 2.14% -10.35%
$60,249,082
$ 1,044,394 42,146,962 0
79
Steem STEEM
$ 0.1741 -0.66% 1.38% -10.55%
$59,443,757
$ 459,255 341,356,134 302
80
Ardor ARDR
$ 0.0563 -0.21% 5.06% -2.41%
$56,283,632
$ 542,874 998,999,495 0
81
WAX WAX
$ 0.0594 0.15% 5.10% -7.28%
$55,975,322
$ 985,576 942,821,662 0
82
Zcoin XZC
$ 6.68 -0.42% 5.15% -14.60%
$54,649,390
$ 340,289 8,176,493 209
83 $ 3.43 0.40% 4.85% -11.99%
$54,154,519
$ 1,476,026 15,793,831 0
84
Grin GRIN
$ 2.75 -0.04% 1.55% -3.86%
$50,870,150
$ 777,846 18,519,180 217
85
Golem GNT
$ 0.0524 0.18% 2.63% -7.67%
$50,488,958
$ 893,845 964,450,000 339
86 $ 0.0642 -0.02% -0.38% -11.03%
$49,868,145
$ 2,293,864 776,278,713 0
87 $ 0.0174 -2.66% 23.86% 42.10%
$44,849,304
$ 3,312,369 2,576,065,703 0
88
BEAM BEAM
$ 1.39 -0.84% 14.33% 22.01%
$44,726,022
$ 1,244,014 32,200,160 101
89
Aelf ELF
$ 0.0884 -0.08% -0.21% 0.33%
$44,155,563
$ 1,853,412 499,780,000 559
90 $ 0.0042 -0.20% 2.29% -8.13%
$40,579,372
$ 88,146 9,778,161,886 4
91
ODEM ODE
$ 0.1740 -0.43% 5.78% -21.18%
$40,020,668
$ 36,087 230,043,504 0
92
Fusion FSN
$ 1.20 0.52% 6.86% -14.72%
$39,867,804
$ 29,478 33,122,973 0
93 $ 5.47 0.30% 3.39% -9.45%
$38,996,874
$ 183,842 7,134,288 10
94 $ 19.42 -0.26% 2.96% -11.53%
$38,849,360
$ 58,967 2,000,000 0
95 $ 0.0370 -0.20% 5.02% -8.09%
$38,844,734
$ 3,631,695 1,050,141,509 2
96
Stratis STRAT
$ 0.3748 0.58% 3.74% -15.62%
$37,271,218
$ 541,696 99,450,912 407
97 $ 0.0256 -0.12% 3.74% -10.04%
$37,090,910
$ 168,922 1,449,429,861 0
98 $ 0.2933 -1.13% 9.41% -4.42%
$36,514,130
$ 9,870 124,515,362 0
99 $ 0.0012 0.01% -2.54% 1.63%
$35,722,804
$ 36,327 28,808,713,174 4
100
QASH QASH
$ 0.1020 -0.04% -0.67% -10.60%
$35,693,000
$ 289,102 350,000,000 0