Providing the space with clean and wash free data

img

social sentiment

71% Bull

img

market cap

169,914,128,852

img

24hr vol

5,703,280,638

img

BTC dominance

56%

TOP PRICE GAINERS

1 Bean Cash (BITB) 88%
2 DigitalNote (XDN) 25%
3 PumaPay (PMA) 18%
4 BLOCKv (VEE) 10%
5 Nucleus Vision (NCASH) 7%

TOP PRICE FALLERS

1 eosDAC (EOSDAC) -22%
2 Celer Network (CELR) -22%
3 MediShares (MDS) -21%
4 BnkToTheFuture (BFT) -21%
5 BlockMason Credit (BCPT) -20%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,511
2 Bitcoin (BTC) 2,603
3 Aelf (ELF) 2,243
4 Status (SNT) 1,635
5 Cardano (ADA) 1,429

TOP STABLE COINS

1 Tether (USDT) 1,419,662,078
2 Pax (PAX) 23,071,472
3 USD Coin (USDC) 25,583,470
4 True USD (TUSD) 22,977,934
5 Dai (DAI) 1,774,294

Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
EOS EOS
6
7
8
Tether USDT
9
10
11
TRON TRX
12
Monero XMR
13
Dash DASH
14
15
Tezos XTZ
16
IOTA IOTA
17
NEO NEO
18
19
Maker MKR
20
21
NEM XEM
22
23
Zcash ZEC
24
25
26
Dogecoin DOGE
27
28
29
USD Coin USDC
30
Decred DCR
31
Waves WAVES
32
Augur REP
33
Nano NANO
34
35
Qtum QTUM
36
Lisk LSK
37
True USD TUSD
38
39
ICON ICX
40
41
0x ZRX
42
43
44
Verge XVG
45
46
47
IOStoken IOST
48
Pundi X NPXS
49
50
51
Steem STEEM
52
53
54
Komodo KMD
55
56
57
58
Stratis STRAT
59
60
61
Dai DAI
62
Status SNT
63
Factom FCT
64
Golem GNT
65
Ardor ARDR
66
67
68
MonaCoin MONA
69
70
71
WAX WAX
72
Orbs ORBS
73
Aelf ELF
74
Nuls NULS
75
Ark ARK
76
77
PIVX PIVX
78
79
80
Aion AION
81
82
Zcoin XZC
83
ODEM ODE
84
85
86
87
88
89
90
91
92
Dent DENT
93
94
95
QASH QASH
96
Bancor BNT
97
Metal MTL
98
99
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 5,394.32 -0.71% -3.29% 3.61%
$95,280,072,842
$ 1,768,881,305 17,663,025 2603
2 $ 161.60 -0.78% -6.85% -2.74%
$17,096,242,046
$ 457,820,450 105,794,489 851
3
XRP XRP
$ 0.2960 -0.76% -8.24% -10.93%
$12,432,570,983
$ 263,658,856 42,004,966,728 1408
4 $ 279.40 -0.32% -9.06% -12.27%
$4,958,359,421
$ 127,697,827 17,746,163 0
5
EOS EOS
$ 4.70 -1.27% -12.08% -14.48%
$4,430,421,243
$ 242,746,497 943,001,768 481
6 $ 71.28 -0.94% -7.91% -10.03%
$4,382,270,039
$ 199,053,150 61,482,009 28
7 $ 21.69 -1.99% -6.97% 10.82%
$3,062,768,758
$ 130,745,094 141,175,490 58
8
Tether USDT
$ 1.00 -0.14% -0.04% 0.03%
$2,688,751,095
$ 1,419,662,078 2,676,665,948 0
9 $ 0.1000 -1.19% -10.09% -12.81%
$1,940,596,664
$ 18,888,942 19,405,181,188 6511
10 $ 0.0687 -1.33% -9.20% -17.34%
$1,781,700,185
$ 50,689,304 25,927,070,538 1429
11
TRON TRX
$ 0.0230 -1.12% -7.46% -14.06%
$1,531,640,676
$ 37,458,623 66,682,072,191 553
12
Monero XMR
$ 65.10 -1.12% -6.72% -3.93%
$1,102,389,178
$ 54,158,397 16,933,697 713
13
Dash DASH
$ 113.49 -1.08% -8.11% -6.03%
$995,005,501
$ 36,016,706 8,767,687 182
14 $ 53.56 -1.94% -6.57% -4.16%
$950,433,405
$ 10,858,907 17,743,848 33
15
Tezos XTZ
$ 1.21 -1.52% -13.92% 0.77%
$805,742,509
$ 5,793,564 663,300,860 0
16
IOTA IOTA
$ 0.2717 -0.76% -7.70% -8.56%
$755,326,545
$ 7,223,862 2,779,530,283 0
17
NEO NEO
$ 9.51 -1.61% -10.75% -13.36%
$618,427,132
$ 21,220,242 65,000,000 475
18 $ 5.48 -0.40% -9.05% -11.66%
$602,125,023
$ 27,729,108 109,963,346 13
19
Maker MKR
$ 563.32 -0.38% -8.07% -9.61%
$563,315,799
$ 947,039 1,000,000 0
20 $ 0.4336 -1.30% 6.93% 30.56%
$542,036,348
$ 62,280,751 1,249,941,615 0
21
NEM XEM
$ 0.0587 -1.06% -9.27% -10.10%
$528,049,565
$ 3,454,469 8,999,999,999 2
22 $ 1.06 -1.44% -14.21% -20.92%
$522,482,607
$ 20,965,028 494,854,358 30
23
Zcash ZEC
$ 62.64 -1.16% -9.82% -9.25%
$400,167,903
$ 8,723,030 6,388,406 1023
24 $ 0.0706 -0.02% -9.76% -16.00%
$370,325,696
$ 183,950 5,244,292,237 0
25 $ 0.0063 -1.53% -9.99% -10.74%
$349,744,256
$ 10,300,760 55,454,734,800 0
26
Dogecoin DOGE
$ 0.0025 -0.36% -7.72% -8.31%
$299,175,439
$ 4,546,057 119,225,068,601 65
27 $ 16.45 -0.02% -8.30% -7.54%
$288,047,200
$ 1,122,778 17,513,924 53
28 $ 1.42 -1.03% -14.14% -14.22%
$263,930,499
$ 2,674,492 186,492,898 103
29
USD Coin USDC
$ 0.9949 -0.13% -0.33% -0.77%
$250,473,609
$ 25,583,470 251,753,355 5
30
Decred DCR
$ 24.38 -0.83% -3.60% -0.48%
$235,892,538
$ 1,482,221 9,676,348 188
31
Waves WAVES
$ 2.36 -1.15% -10.30% -11.26%
$235,616,478
$ 3,668,010 100,000,000 244
32
Augur REP
$ 20.81 -0.42% -6.88% 6.41%
$228,891,101
$ 2,711,061 11,000,000 25
33
Nano NANO
$ 1.71 -1.74% -11.53% 6.47%
$227,469,635
$ 11,969,298 133,248,289 217
34 $ 1.60 -3.14% -13.73% -17.36%
$224,066,927
$ 10,821,502 140,245,398 0
35
Qtum QTUM
$ 2.40 -0.78% -11.39% -14.39%
$214,641,263
$ 9,974,193 89,421,280 22
36
Lisk LSK
$ 1.81 -0.82% -8.75% -10.19%
$210,559,205
$ 1,204,803 116,402,993 869
37
True USD TUSD
$ 0.9961 0% 0.19% -0.20%
$197,885,869
$ 22,977,934 198,660,911 29
38 $ 0.0527 -1.81% -10.25% -7.28%
$178,769,752
$ 11,342,598 3,394,700,000 49
39
ICON ICX
$ 0.3661 -0.73% -8.90% -1.07%
$173,293,773
$ 7,961,361 473,406,688 0
40 $ 0.4900 -1.26% -7.17% -8.96%
$171,487,633
$ 2,657,749 350,000,000 10
41
0x ZRX
$ 0.2831 -0.87% -8.58% -13.07%
$166,387,765
$ 3,854,974 587,710,997 240
42 $ 0.0009 -0.95% 0.40% -0.90%
$161,058,475
$ 58,966 184,066,828,814 6
43 $ 0.0183 -0.08% -8.94% -13.55%
$159,007,647
$ 13,200,854 8,687,360,060 261
44
Verge XVG
$ 0.0091 -0.96% -11.15% -5.46%
$144,022,586
$ 4,584,584 15,905,772,712 387
45 $ 0.0529 -2.40% -14.12% -13.22%
$143,304,414
$ 1,202,928 2,711,360,000 349
46 $ 0.0119 -0.91% -10.22% -10.64%
$139,212,848
$ 1,497,953 11,712,150,147 9
47
IOStoken IOST
$ 0.0111 -1.84% -17.36% -18.91%
$133,949,393
$ 10,334,311 12,013,965,609 0
48
Pundi X NPXS
$ 0.0007 -0.89% -5.57% -8.12%
$126,978,520
$ 2,857,988 194,603,096,088 0
49 $ 0.1630 -1.56% -11.64% -10.25%
$125,055,155
$ 12,108,628 767,107,985 0
50 $ 0.4660 -2.82% -16.53% -15.31%
$121,534,255
$ 5,748,385 260,797,525 27
51
Steem STEEM
$ 0.3641 -0.77% -11.03% -15.59%
$113,942,070
$ 1,619,557 312,945,659 138
52 $ 2.24 -0.95% -8.95% -0.35%
$112,194,727
$ 26,541,723 50,000,200 0
53 $ 0.0028 -3.11% -8.99% -10.08%
$112,028,570
$ 1,669,684 40,414,347,204 122
54
Komodo KMD
$ 0.9593 -0.66% -10.93% -17.57%
$108,328,991
$ 1,071,534 112,924,077 8
55 $ 0.9972 0.02% 0.01% -0.01%
$108,291,375
$ 23,071,472 108,592,472 0
56 $ 0.0960 -0.54% -11.11% -18.91%
$96,238,928
$ 3,021,531 1,002,499,275 0
57 $ 2.29 -2.30% -12.25% 2.53%
$94,060,952
$ 6,203,390 41,112,339 0
58
Stratis STRAT
$ 0.9067 -0.82% -12.37% -18.52%
$90,039,641
$ 2,446,164 99,301,400 506
59 $ 5.47 -0.78% -12.11% -0.69%
$86,437,802
$ 1,876,471 15,793,831 0
60 $ 0.0980 0.46% -12.39% -24.20%
$85,327,834
$ 3,913,511 870,502,690 0
61
Dai DAI
$ 0.9700 2.76% 3.75% 4.19%
$85,020,176
$ 1,774,294 87,646,503 0
62
Status SNT
$ 0.0233 -0.82% -9.53% -12.80%
$80,688,748
$ 1,242,579 3,470,483,788 1635
63
Factom FCT
$ 8.29 -1.07% -9.13% -3.11%
$78,246,827
$ 388,194 9,444,057 55
64
Golem GNT
$ 0.0797 -0.95% -11.78% -8.84%
$76,769,771
$ 1,303,294 963,622,000 300
65
Ardor ARDR
$ 0.0722 -1.68% -11.32% -9.66%
$72,103,621
$ 562,256 998,999,495 0
66 $ 1.19 0.06% -9.51% -10.47%
$71,443,950
$ 985,397 60,000,000 0
67 $ 1.31 -1.13% -8.50% -16.21%
$69,610,922
$ 463,820 53,252,246 7
68
MonaCoin MONA
$ 0.9618 -1.55% -10.18% 55.42%
$63,220,116
$ 608,125 65,729,675 5
69 $ 0.9841 -0.03% -0.41% -0.29%
$59,117,844
$ 303,635 60,074,836 0
70 $ 0.0029 -0.93% -6.14% 36.79%
$58,971,429
$ 13,380,161 20,000,000,000 0
71
WAX WAX
$ 0.0625 2.15% -13.06% -28.76%
$58,914,880
$ 2,730,154 942,732,361 0
72
Orbs ORBS
$ 0.0359 -1.61% -12.33% -1.04%
$58,754,288
$ 6,382,976 1,635,091,511 0
73
Aelf ELF
$ 0.1759 0.13% -7.83% -2.19%
$58,224,195
$ 4,065,022 331,000,000 2243
74
Nuls NULS
$ 0.8046 -1.28% -13.58% -9.63%
$57,293,409
$ 12,325,449 71,206,434 12
75
Ark ARK
$ 0.5145 -1.70% -10.48% -20.01%
$56,514,819
$ 976,005 109,836,418 0
76 $ 28.16 2.40% -7.40% 48.52%
$56,311,198
$ 3,482,401 2,000,000 0
77
PIVX PIVX
$ 0.9863 -1.13% -13.44% -20.51%
$56,003,264
$ 2,288,796 56,781,166 137
78 $ 0.1234 -1.91% -6.22% -11.82%
$55,862,165
$ 100,455 452,552,412 3
79 $ 0.0509 -1.13% -6.96% -7.01%
$53,433,145
$ 2,164,673 1,050,141,509 7
80
Aion AION
$ 0.1737 -0.24% -10.83% -9.09%
$52,241,801
$ 1,879,020 300,724,162 0
81 $ 1.19 -1.35% -11.77% -18.38%
$51,696,776
$ 938,245 43,529,781 0
82
Zcoin XZC
$ 6.84 -1.48% -12.32% -14.10%
$50,189,782
$ 954,293 7,342,729 40
83
ODEM ODE
$ 0.2187 -0.07% 13.92% 37.60%
$49,935,214
$ 42,052 228,296,136 0
84 $ 0.0017 -1.16% -1.39% 1.71%
$49,839,074
$ 2,181,206 28,808,713,174 9
85 $ 0.0636 -1.01% -13.15% -14.76%
$49,634,100
$ 1,907,516 780,279,513 0
86 $ 0.0597 -0.78% -12.33% -20.14%
$49,509,810
$ 1,581,050 828,954,240 0
87 $ 0.1192 -0.69% -5.87% -3.08%
$48,265,339
$ 1,481,754 404,852,067 0
88 $ 0.0051 0.04% -5.26% -4.90%
$47,705,929
$ 314,845 9,332,477,614 21
89 $ 0.0323 0.93% -16.59% -25.32%
$46,831,921
$ 1,476,417 1,448,815,342 0
90 $ 0.6293 -0.66% -10.61% -15.96%
$46,566,720
$ 1,053,344 74,000,000 0
91 $ 1.02 -1.68% -14.40% -23.20%
$46,481,085
$ 2,632,949 45,500,000 108
92
Dent DENT
$ 0.0008 -0.41% -5.56% -8.24%
$45,177,513
$ 2,416,444 60,156,475,076 0
93 $ 7.11 0.42% -2.73% 0.26%
$44,834,263
$ 506,201 6,303,663 34
94 $ 0.5860 -0.03% -5.03% -5.02%
$41,647,646
$ 209,044 71,066,621 2
95
QASH QASH
$ 0.1168 0.78% -10.27% -15.59%
$40,895,050
$ 272,757 350,000,000 0
96
Bancor BNT
$ 0.6246 -0.91% -9.08% -8.71%
$39,511,431
$ 2,894,270 63,259,948 10
97
Metal MTL
$ 0.9025 -0.90% -6.67% -12.78%
$39,495,961
$ 2,648,981 43,762,284 0
98 $ 0.6270 0.35% -3.70% -0.14%
$39,290,716
$ 35,849 62,660,371 311
99 $ 0.4852 -0.02% -13.59% -6.92%
$38,849,402
$ 486,354 80,070,793 0
100 $ 0.3649 -1.29% -13.51% -13.13%
$38,734,893
$ 1,724,000 106,152,493 234