Providing the space with clean and wash free data

TOP PRICE GAINERS

1 PHOENIX (PHX) 54%
2 Jibrel Network (JNT) 32%
3 onG.social (ONG) 30%
4 STPT (STPT) 30%
5 Ruff (RUFF) 26%

TOP PRICE FALLERS

1 Particl (PART) -22%
2 AdEx (ADX) -18%
3 TTC Protocol (TTC) -13%
4 GXChain (GXS) -11%
5 CoinDash (CDT) -11%

TOP GITHUB ACTIVITY

1 Stellar (XLM) 6,863
2 Bitcoin (BTC) 2,693
3 Insolar (INS) 1,889
4 Status (SNT) 1,622
5 Cardano (ADA) 1,502

TOP STABLE COINS

1 Tether (USDT) 1,950,257,132
2 USD Coin (USDC) 75,691,311
3 True USD (TUSD) 51,473,098
4 Pax (PAX) 39,916,118
5 Dai (DAI) 6,426,463

Crypto Rankings by Market Capitalization

# Coin
1
Bitcoin BTC
2
Ethereum ETH
3
XRP XRP
4
Litecoin LTC
5
Bitcoin Cash BCH
6
Tether USDT
7
EOS EOS
8
Binance Coin BNB
9
Bitcoin SV BSV
10
Stellar XLM
11
TRON TRX
12
Cardano ADA
13
Monero XMR
14
UNUS SED LEO LEO
15
Dash DASH
16
ChainLink LINK
17
NEO NEO
18
IOTA IOTA
19
Cosmos ATOM
20
Itube Online Token IOT
21
Ethereum Classic ETC
22
Tezos XTZ
23
NEM XEM
24
Zcash ZEC
25
Crypto.com Chain CRO
26
Maker MKR
27
Bitcoin Gold BTG
28
Ontology ONT
29
USD Coin USDC
30
V Systems VSYS
31
Dogecoin DOGE
32
True USD TUSD
33
VeChain VET
34
Qtum QTUM
35
Basic Attention Token BAT
36
Decred DCR
37
BitTorrent BTT
38
OmiseGo OMG
39
Huobi Token HT
40
Holo HOT
41
Paxos Standard Token PAX
42
Ravencoin RVN
43
0x ZRX
44
Waves WAVES
45
Bitcoin Diamond BCD
46
Pundi X NPXS
47
Lisk LSK
48
Komodo KMD
49
HCash HC
50
Augur REP
51
DigiByte DGB
52
ICON ICX
53
Quant QNT
54
Nano NANO
55
Bytecoin BCN
56
MonaCoin MONA
57
BitShares BTS
58
Siacoin SC
59
Lambda LAMB
60
Bytom BTM
61
Metaverse ETP ETP
62
Zilliqa ZIL
63
Verge XVG
64
IOStoken IOST
65
Theta Token THETA
66
GameXCoin GXC
67
Aeternity AE
68
Dai DAI
69
Steem STEEM
70
Waltonchain WTC
71
Crypto.com MCO MCO
72
Enjin Coin ENJ
73
MaidSafeCoin MAID
74
Zcoin XZC
75
Status SNT
76
Santiment Network Token SAN
77
SOLVE SOLVE
78
Ardor ARDR
79
Aelf ELF
80
GXChain GXS
81
Golem GNT
82
Electroneum ETN
83
Republic Protocol REN
84
Stratis STRAT
85
Dent DENT
86
Grin GRIN
87
RIF Token RIF
88
Project Pai PAI
89
Horizen ZEN
90
Nebulas Token NAS
91
Decentraland MANA
92
Nuls NULS
93
Orbs ORBS
94
ReddCoin RDD
95
IndaHash IDH
96
Ether Zero ETZ
97
CyberMiles CMT
98
Factom FCT
99
WAX WAX
100
Fantom FTM
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1
Bitcoin BTC
$ 10,795.43 -0.90% 4.17% -14.73%
$192,377,660,888
$ 3,283,711,398 17,820,287 2693
2
Ethereum ETH
$ 228.00 -0.52% 1.84% -27.44%
$24,377,526,528
$ 800,092,396 106,918,976 618
3
XRP XRP
$ 0.3131 -0.42% 0.37% -21.84%
$13,327,601,262
$ 257,671,560 42,566,596,173 1441
4
Litecoin LTC
$ 89.18 -0.76% 0.84% -27.14%
$5,590,293,493
$ 181,731,698 62,686,287 26
5
Bitcoin Cash BCH
$ 309.27 -0.61% 8.57% -26.93%
$5,534,033,161
$ 191,738,070 17,894,063 0
6
Tether USDT
$ 1.00 0.13% 0.66% 0.09%
$3,941,697,988
$ 1,950,257,132 3,936,580,433 0
7
EOS EOS
$ 4.26 -0.28% 0.46% -28.75%
$3,938,338,561
$ 165,480,869 923,415,302 465
8
Binance Coin BNB
$ 28.29 -0.08% -0.21% -15.85%
$3,088,578,979
$ 145,859,000 109,175,490 59
9
Bitcoin SV BSV
$ 134.44 -1.73% 8.62% -37.14%
$2,400,413,962
$ 46,996,874 17,854,986 59
10
Stellar XLM
$ 0.0874 -0.53% 1.61% -16.71%
$1,696,945,267
$ 17,849,621 19,426,963,566 6863
11
TRON TRX
$ 0.0251 -0.81% 0.70% -27.74%
$1,673,053,191
$ 49,477,547 66,682,072,191 174
12
Cardano ADA
$ 0.0593 -1.17% 2.21% -26.28%
$1,537,734,554
$ 29,395,838 25,927,070,538 1502
13
Monero XMR
$ 86.23 -1.02% 6.44% -17.16%
$1,474,550,316
$ 19,754,303 17,101,004 487
14
UNUS SED LEO LEO
$ 1.43 0.25% 2.36% -7.74%
$1,430,772,670
$ 3,891,109 999,498,893 0
15
Dash DASH
$ 120.61 -0.62% 0.60% -23.65%
$1,076,408,963
$ 21,296,687 8,924,353 267
16
ChainLink LINK
$ 2.71 -0.03% -2.16% -16.12%
$948,528,000
$ 43,056,901 350,000,000 2
17
NEO NEO
$ 12.03 -1.27% 0.90% -32.37%
$848,438,238
$ 24,578,130 70,538,831 785
18
IOTA IOTA
$ 0.3044 -0.58% 1.63% -24.52%
$846,172,404
$ 5,640,868 2,779,530,283 0
19
Cosmos ATOM
$ 4.21 1.90% 13.00% -17.50%
$803,633,544
$ 27,579,621 190,688,439 0
20
Itube Online Token IOT
$ 0.2604 0% -8.12% -16.43%
$723,781,744
$ 5,669,057 2,779,530,283 0
21
Ethereum Classic ETC
$ 5.79 0.03% 4.95% -27.98%
$648,262,443
$ 16,516,035 111,981,766 14
22
Tezos XTZ
$ 0.9676 -0.25% 6.87% -18.50%
$638,713,075
$ 2,682,391 660,134,438 0
23
NEM XEM
$ 0.0701 -0.17% 13.70% -23.90%
$630,720,000
$ 8,564,316 8,999,999,999 0
24
Zcash ZEC
$ 79.29 -0.70% 1.35% -24.65%
$553,412,399
$ 16,525,779 6,979,819 825
25
Crypto.com Chain CRO
$ 0.0688 -2.05% -5.97% -15.53%
$549,771,690
$ 522,999 7,990,867,580 0
26
Maker MKR
$ 522.91 -0.63% -2.04% -22.24%
$522,914,000
$ 499,247 1,000,000 0
27
Bitcoin Gold BTG
$ 28.74 -0.36% 3.89% 0.97%
$503,374,345
$ 6,173,436 17,513,924 29
28
Ontology ONT
$ 0.9181 -1.66% 2.78% -34.55%
$489,581,546
$ 18,119,928 533,255,142 55
29
USD Coin USDC
$ 0.9996 0.19% 0.21% 0.36%
$382,660,640
$ 75,691,311 382,813,766 2
30
V Systems VSYS
$ 0.2138 -0.34% 3.74% 18.84%
$375,786,394
$ 188,805 1,757,571,647 57
31
Dogecoin DOGE
$ 0.0030 -0.26% 1.77% -14.09%
$363,523,501
$ 3,835,736 120,372,020,064 71
32
True USD TUSD
$ 1.53 0.32% 0.26% 0.39%
$337,070,893
$ 51,473,098 219,701,798 6
33
VeChain VET
$ 0.0056 -0.66% 1.90% -23.47%
$312,210,157
$ 3,663,671 55,454,734,800 0
34
Qtum QTUM
$ 3.15 -0.97% 3.02% -36.34%
$302,450,765
$ 18,803,193 95,870,636 53
35
Basic Attention Token BAT
$ 0.2356 -0.60% -1.25% -21.19%
$299,920,284
$ 4,308,863 1,273,006,300 0
36
Decred DCR
$ 29.35 -0.81% 5.04% -11.34%
$296,129,696
$ 599,153 10,089,615 73
37
BitTorrent BTT
$ 0.0011 -0.79% 3.28% -23.09%
$226,964,655
$ 23,280,569 212,116,500,000 0
38
OmiseGo OMG
$ 1.55 -0.70% -0.04% -38.80%
$218,063,362
$ 7,726,586 140,245,398 0
39
Huobi Token HT
$ 4.12 -1.09% 1.39% 2.25%
$205,917,824
$ 15,178,897 50,000,200 0
40
Holo HOT
$ 0.0014 -1.64% -0.81% -24.62%
$185,168,259
$ 3,867,278 133,214,575,156 15
41
Paxos Standard Token PAX
$ 0.9987 0.27% 0.38% 0.28%
$172,069,213
$ 39,916,118 172,288,019 0
42
Ravencoin RVN
$ 0.0430 0.64% 1.60% -10.29%
$171,354,570
$ 5,589,932 3,984,990,000 42
43
0x ZRX
$ 0.2573 0.03% 14.03% -13.61%
$153,872,825
$ 10,571,599 598,145,091 239
44
Waves WAVES
$ 1.51 -0.85% 6.06% -19.24%
$150,660,000
$ 17,104,582 100,000,000 87
45
Bitcoin Diamond BCD
$ 0.8032 -0.92% -0.31% -30.48%
$149,789,231
$ 2,945,559 186,492,898 0
46
Pundi X NPXS
$ 0.0006 -0.86% 2.13% -22.35%
$147,701,275
$ 2,906,197 234,446,468,515 0
47
Lisk LSK
$ 1.24 -1.59% -0.02% -25.05%
$147,448,633
$ 878,178 118,559,291 643
48
Komodo KMD
$ 1.28 -0.97% -3.08% -13.06%
$147,122,280
$ 2,713,939 115,003,971 9
49
HCash HC
$ 3.29 -1.48% 5.57% -30.88%
$143,361,851
$ 4,765,146 43,529,781 0
50
Augur REP
$ 12.76 -0.54% -1.04% -15.10%
$140,344,600
$ 2,106,319 11,000,000 25
51
DigiByte DGB
$ 0.0114 1.63% 3.28% -10.10%
$137,190,224
$ 1,278,025 12,034,230,211 2
52
ICON ICX
$ 0.2769 -0.85% 20.71% 8.86%
$135,751,246
$ 6,533,218 490,271,394 0
53
Quant QNT
$ 11.21 -0.69% 8.71% -16.82%
$135,335,634
$ 625,598 12,072,738 0
54
Nano NANO
$ 1.01 -0.77% 0.11% -27.16%
$134,320,946
$ 1,843,454 133,248,297 231
55
Bytecoin BCN
$ 0.0007 -1.30% 3.29% -20.35%
$132,528,117
$ 16,918 184,066,828,814 6
56
MonaCoin MONA
$ 2.00 -0.26% 18.42% -14.73%
$131,320,660
$ 1,288,793 65,729,675 9
57
BitShares BTS
$ 0.0451 -0.97% 7.42% -26.64%
$123,193,139
$ 728,363 2,733,980,000 216
58
Siacoin SC
$ 0.0029 -2.22% 1.87% -14.61%
$119,876,471
$ 498,888 41,479,747,905 122
59
Lambda LAMB
$ 0.2360 -0.47% 4.41% -11.02%
$117,985,000
$ 5,669,968 500,000,000 0
60
Bytom BTM
$ 0.1135 -0.08% 3.90% -34.43%
$113,783,668
$ 13,538,613 1,002,499,275 0
61
Metaverse ETP ETP
$ 1.47 -1.08% 1.12% -10.28%
$105,275,992
$ 1,863,197 71,851,427 2
62
Zilliqa ZIL
$ 0.0118 -0.33% 0.65% -30.80%
$102,684,596
$ 5,808,814 8,687,360,058 111
63
Verge XVG
$ 0.0061 -0.57% 4.21% -19.79%
$96,690,905
$ 1,410,449 15,825,025,329 450
64
IOStoken IOST
$ 0.0077 0.04% -0.13% -40.58%
$92,867,954
$ 5,728,143 12,013,965,609 0
65
Theta Token THETA
$ 0.1036 -0.98% 2.85% -11.98%
$90,140,554
$ 1,816,999 870,502,690 0
66
GameXCoin GXC
$ 1.46 -0.73% 4.88% -29.73%
$87,748,200
$ 761,062 60,000,000 0
67
Aeternity AE
$ 0.3131 -0.18% 1.45% -31.67%
$85,901,811
$ 4,447,648 274,385,316 27
68
Dai DAI
$ 0.9910 -0.80% 2.20% -0.14%
$84,564,356
$ 6,426,463 85,332,347 0
69
Steem STEEM
$ 0.2527 -0.60% 0.35% -27.14%
$83,441,517
$ 1,252,053 330,147,650 179
70
Waltonchain WTC
$ 1.95 0.20% -3.97% -11.75%
$82,205,121
$ 6,479,164 42,146,962 0
71
Crypto.com MCO MCO
$ 5.14 -0.09% 3.63% -16.22%
$81,119,485
$ 3,320,748 15,793,831 0
72
Enjin Coin ENJ
$ 0.1002 -0.93% 1.14% -17.21%
$77,758,951
$ 4,049,327 776,037,431 0
73
MaidSafeCoin MAID
$ 0.1671 -1.02% 3.35% -24.27%
$75,616,983
$ 112,907 452,552,412 3
74
Zcoin XZC
$ 9.26 -0.84% -1.45% -21.18%
$73,459,313
$ 559,757 7,936,468 239
75
Status SNT
$ 0.0207 -0.54% 3.07% -25.66%
$71,873,719
$ 1,254,386 3,470,483,788 1622
76
Santiment Network Token SAN
$ 1.09 9.44% 16.50% -5.62%
$68,292,912
$ 96,288 62,660,371 257
77
SOLVE SOLVE
$ 0.2032 -0.53% 4.65% -38.22%
$66,470,379
$ 2,079,669 327,118,008 0
78
Ardor ARDR
$ 0.0660 -0.96% 0.27% -38.85%
$65,943,957
$ 362,452 998,999,495 0
79
Aelf ELF
$ 0.1306 -1.47% -2.56% -36.68%
$65,266,270
$ 2,749,255 499,780,000 1182
80
GXChain GXS
$ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
81
Golem GNT
$ 0.0635 -0.41% 5.26% -31.74%
$61,261,864
$ 434,300 964,450,000 468
82
Electroneum ETN
$ 0.0062 -0.99% 7.95% -3.02%
$60,171,340
$ 458,649 9,736,462,743 31
83
Republic Protocol REN
$ 0.0774 0.88% 2.14% -6.29%
$59,556,705
$ 3,394,443 769,764,831 0
84
Stratis STRAT
$ 0.5876 -0.62% 2.62% -28.15%
$58,412,000
$ 1,048,123 99,407,761 399
85
Dent DENT
$ 0.0008 0.10% -3.73% -34.59%
$57,469,213
$ 3,058,785 72,745,838,994 0
86
Grin GRIN
$ 3.26 -0.33% 9.14% -22.23%
$51,020,540
$ 2,232,176 15,630,000 236
87
RIF Token RIF
$ 0.1084 -0.51% 1.33% -13.70%
$49,733,234
$ 14,257 458,666,736 0
88
Project Pai PAI
$ 0.0340 -0.41% 6.76% -25.69%
$49,322,856
$ 352,395 1,451,953,385 0
89
Horizen ZEN
$ 6.88 -0.62% 0.42% -27.67%
$47,462,416
$ 476,997 6,894,288 36
90
Nebulas Token NAS
$ 0.9446 -1.05% 4.31% -38.11%
$45,935,685
$ 3,193,584 48,627,715 21
91
Decentraland MANA
$ 0.0433 -1.08% 2.98% -18.47%
$45,481,629
$ 5,662,502 1,050,141,509 0
92
Nuls NULS
$ 0.6144 -0.03% 1.06% -29.92%
$45,112,080
$ 635,471 73,421,024 2
93
Orbs ORBS
$ 0.0243 -1.23% -1.20% -21.05%
$44,634,202
$ 1,021,304 1,836,042,878 0
94
ReddCoin RDD
$ 0.0015 -3.10% 0.70% -27.90%
$43,501,157
$ 149,282 28,808,713,174 12
95
IndaHash IDH
$ 0.1076 -1.01% -2.49% 139.47%
$43,033,141
$ 3,116 399,936,259 0
96
Ether Zero ETZ
$ 0.2544 -1.04% 1.97% -27.24%
$41,611,907
$ 305,630 163,581,677 0
97
CyberMiles CMT
$ 0.0515 -0.12% 7.19% -0.91%
$41,160,000
$ 6,738,812 800,000,000 13
98
Factom FCT
$ 4.24 -6.69% 3.72% -4.67%
$40,980,138
$ 154,834 9,663,896 130
99
WAX WAX
$ 0.0429 -0.80% -3.78% -44.16%
$40,418,765
$ 726,867 942,821,662 0
100
Fantom FTM
$ 0.0221 -0.76% 5.70% -9.36%
$39,991,172
$ 6,305,071 1,813,658,595 0