Providing the space with clean and wash free data

Top News Stories


Crypto Rankings by Market Capitalization

# Coin
1
2
3
XRP XRP
4
5
6
7
EOS EOS
8
Tether USDT
9
10
Tezos XTZ
11
12
13
Monero XMR
14
TRON TRX
15
16
17
Dash DASH
18
19
KickCoin KICK
20
NEO NEO
21
22
MIOTA
23
Cosmos ATOM
24
IOTA IOTA
25
26
27
OKB OKB
28
Zcash ZEC
29
30
NEM XEM
31
Maker MKR
32
33
34
USD Coin USDC
35
36
Dogecoin DOGE
37
Terra LUNA
38
Qtum QTUM
39
Decred DCR
40
41
42
Lisk LSK
43
44
True USD TUSD
45
46
ICON ICX
47
Algorand ALGO
48
49
50
Augur REP
51
0x ZRX
52
53
54
55
56
Holo HOT
57
Waves WAVES
58
Nano NANO
59
60
Bytom BTM
61
Dai DAI
62
63
64
65
66
67
HCash HC
68
CKB
69
70
71
Komodo KMD
72
73
74
IOStoken IOST
75
SXP
76
Verge XVG
77
78
MonaCoin MONA
79
Chiliz CHZ
80
81
Steem STEEM
82
Zcoin XZC
83
84
Factom FCT
85
Quant QNT
86
87
Ardor ARDR
88
89
90
91
92
93
Status SNT
94
Pundi X NPXS
95
Orbs ORBS
96
Golem GNT
97
98
99
Aelf ELF
100
# Coin Price 1 hr 24 hr 7 day Market Cap 24h Volume Circulating Github (30d)
1 $ 10,198.19 0.02% 4.77% 9.58%
$185,744,408,688
$ 3,103,843,696 18,213,462 2862
2 $ 262.00 -0.15% 13.81% 29.20%
$28,733,001,269
$ 1,131,203,941 109,669,773 607
3
XRP XRP
$ 0.3097 -0.55% 8.96% 7.96%
$13,536,567,921
$ 484,107,668 43,708,646,822 1474
4 $ 463.36 0.07% 4.40% 12.95%
$8,467,776,576
$ 211,498,807 18,274,725 0
5 $ 363.59 0.20% 2.57% 28.56%
$6,643,517,093
$ 93,621,379 18,271,965 238
6 $ 79.21 -0.54% 6.12% 10.83%
$5,074,405,710
$ 205,200,073 64,065,222 34
7
EOS EOS
$ 5.25 -0.46% 7.63% 20.88%
$4,998,557,455
$ 162,255,396 952,715,920 512
8
Tether USDT
$ 0.9240 0.28% 0.44% 0.42%
$4,289,686,762
$ 3,031,425,604 4,642,367,414 0
9 $ 25.08 0.34% 2.88% 34.80%
$3,901,187,389
$ 131,429,004 155,536,713 65
10
Tezos XTZ
$ 3.04 0.68% 21.68% 57.71%
$2,109,489,745
$ 76,085,797 694,191,974 0
11 $ 0.0681 0.18% 11.08% 13.47%
$1,766,152,045
$ 62,462,970 25,927,070,538 1447
12 $ 0.0819 -0.07% 10.00% 16.64%
$1,644,251,891
$ 69,954,864 20,078,787,287 7492
13
Monero XMR
$ 91.83 -0.22% 8.17% 18.04%
$1,601,599,239
$ 25,106,487 17,440,560 259
14
TRON TRX
$ 0.0236 -0.60% 8.06% 18.71%
$1,575,030,545
$ 102,430,092 66,682,072,191 222
15 $ 11.86 0.01% 3.61% 1.27%
$1,379,210,532
$ 109,577,349 116,313,299 10
16 $ 3.87 0.23% 11.99% 46.66%
$1,352,848,000
$ 76,004,415 350,000,000 0
17
Dash DASH
$ 129.29 -0.40% 6.03% 11.93%
$1,205,343,683
$ 41,869,651 9,322,443 197
18 $ 4.86 -0.30% 1.40% 33.33%
$1,148,135,224
$ 27,360,100 236,468,066 0
19
KickCoin KICK
$ 0.0014 -1.73% -37.30% 156.51%
$1,093,461,922
$ 319,725 781,044,229,757 0
20
NEO NEO
$ 14.72 -0.61% 9.20% 16.86%
$1,038,250,473
$ 61,242,066 70,538,831 259
21 $ 1.00 -0.39% -0.75% 11.63%
$999,678,803
$ 654,887 999,498,893 0
22
MIOTA
$ 0.3480 -0.85% 6.35% 4.01%
$967,276,538
$ 51,856 2,779,530,283 0
23
Cosmos ATOM
$ 4.91 0.28% 5.08% 23.17%
$935,525,109
$ 38,638,885 190,688,439 0
24
IOTA IOTA
$ 0.3231 -0.85% 6.35% 4.01%
$897,955,053
$ 25,496,637 2,779,530,283 0
25 $ 0.0641 -0.62% 4.57% 11.35%
$874,277,169
$ 421,434 13,639,269,406 0
26 $ 2.79 -0.38% 2.78% 5.15%
$803,073,641
$ 15,398 288,208,798 0
27
OKB OKB
$ 13.04 0.59% 0.12% 57.68%
$782,682,600
$ 8,596,384 60,000,000 0
28
Zcash ZEC
$ 71.10 -0.29% 5.88% 6.63%
$635,880,746
$ 49,277,671 8,943,244 1263
29 $ 0.9912 -0.25% 8.98% 23.90%
$631,742,480
$ 31,840,540 637,351,170 16
30
NEM XEM
$ 0.0676 -0.54% 14.21% 43.08%
$608,490,000
$ 11,329,215 8,999,999,999 0
31
Maker MKR
$ 615.74 0.04% 6.16% 6.84%
$608,184,192
$ 910,141 987,731 0
32 $ 0.0353 0.02% -1.16% -4.33%
$555,200,408
$ 1,447 15,728,056,896 0
33 $ 0.0078 -0.34% 12.16% 18.33%
$429,774,195
$ 32,189,999 55,454,734,800 0
34
USD Coin USDC
$ 0.9996 0.18% 1.11% -0.13%
$426,280,021
$ 54,844,130 426,450,601 2
35 $ 0.2902 -0.19% 11.12% 26.81%
$414,970,302
$ 25,668,662 1,429,847,364 0
36
Dogecoin DOGE
$ 0.0030 -0.65% 4.86% 21.05%
$367,421,306
$ 8,616,207 123,295,740,143 82
37
Terra LUNA
$ 1.17 -0.68% 25.57% 45.93%
$335,906,145
$ 2,029,425 287,765,804 0
38
Qtum QTUM
$ 2.79 0.84% 10.09% 20.69%
$269,333,001
$ 22,617,141 96,378,640 18
39
Decred DCR
$ 23.21 0.12% 3.36% 11.01%
$250,358,464
$ 2,546,785 10,786,831 114
40 $ 2.54 -0.32% 3.41% 11.71%
$245,326,000
$ 5,821,410 96,732,423 0
41 $ 13.74 -0.10% -2.34% 16.74%
$240,571,435
$ 9,879,483 17,513,924 27
42
Lisk LSK
$ 1.84 1.16% -2.31% 50.05%
$224,398,976
$ 5,802,502 121,979,831 674
43 $ 0.9999 0.18% 0.50% 0.35%
$218,085,923
$ 41,537,508 218,107,734 4
44
True USD TUSD
$ 1.53 0.25% 0.38% 0.28%
$214,554,938
$ 95,221,319 139,846,266 3
45 $ 0.0672 -3.71% 128.16% 187.03%
$212,625,010
$ 193,443,860 3,164,062,654 0
46
ICON ICX
$ 0.3953 3.41% 7.72% 2.14%
$205,990,797
$ 15,563,730 521,152,652 0
47
Algorand ALGO
$ 0.3661 2.24% 10.79% 47.90%
$204,517,773
$ 16,979,131 558,669,616 0
48 $ 2.63 -0.68% -0.81% -20.11%
$202,185,219
$ 3,817 76,964,301 0
49 $ 0.0352 -0.21% 6.50% 17.04%
$193,367,750
$ 15,774,379 5,496,525,000 31
50
Augur REP
$ 16.75 -0.17% 5.55% 10.27%
$184,300,490
$ 1,996,284 11,000,000 25
51
0x ZRX
$ 0.2906 0.64% 5.30% 25.15%
$181,967,555
$ 8,497,986 626,221,885 248
52 $ 0.9727 0.30% -2.19% 55.23%
$181,409,102
$ 4,940,652 186,492,898 0
53 $ 1.24 0.68% 8.21% 23.25%
$174,050,149
$ 8,650,885 140,245,398 0
54 $ 0.9843 -0.10% -12.01% -18.31%
$160,992,995
$ 540,050 163,564,225 0
55 $ 0.0125 0.21% 5.23% 17.95%
$159,922,872
$ 1,315,409 12,814,332,693 3
56
Holo HOT
$ 0.0009 11.22% 14.65% 23.50%
$149,428,101
$ 7,063,999 162,421,849,137 15
57
Waves WAVES
$ 1.40 -0.42% 3.68% 48.60%
$141,684,465
$ 13,639,623 101,120,848 94
58
Nano NANO
$ 1.06 1.10% 10.20% 28.69%
$141,180,568
$ 4,351,460 133,248,297 180
59 $ 0.1428 0.31% 5.29% 12.02%
$124,281,669
$ 7,246,508 870,502,690 0
60
Bytom BTM
$ 0.1227 -0.16% 6.62% 13.15%
$123,006,661
$ 4,975,868 1,002,499,275 0
61
Dai DAI
$ 1.00 -0.09% -0.05% -1.15%
$117,500,687
$ 6,837,211 117,097,870 0
62 $ 0.0519 -2.12% 6.97% 35.44%
$113,809,212
$ 111,470 2,193,278,322 3
63 $ 13.11 0.35% 11.36% 26.54%
$110,188,583
$ 877,447 8,405,125 66
64 $ 0.1358 -0.36% 3.92% 7.05%
$108,555,757
$ 6,694,743 799,438,521 0
65 $ 6.72 -0.01% 1.62% 10.87%
$106,174,977
$ 2,087,716 15,793,831 0
66 $ 0.0005 -0.43% 7.72% 20.48%
$106,058,250
$ 30,224,273 212,116,500,000 0
67
HCash HC
$ 2.37 -0.07% 7.23% 33.36%
$105,384,989
$ 4,985,496 44,509,435 0
68
CKB
$ 0.0079 1.99% 26.09% 33.42%
$104,633,954
$ 3,277,157 13,312,207,915 0
69 $ 0.0025 1.05% 15.79% 16.01%
$102,451,767
$ 1,888,611 41,817,047,634 122
70 $ 0.0357 -0.25% 5.14% 19.62%
$98,126,091
$ 1,971,256 2,748,630,000 74
71
Komodo KMD
$ 0.8240 -1.57% -0.89% 20.87%
$97,504,822
$ 1,131,001 118,336,839 27
72 $ 47.62 -0.95% 11.51% 29.02%
$95,245,180
$ 749,868 2,000,000 0
73 $ 0.0491 1.08% 6.19% 11.23%
$94,329,632
$ 1,738,846 1,921,173,762 2
74
IOStoken IOST
$ 0.0076 0.34% 7.78% 19.37%
$91,306,139
$ 11,517,209 12,013,965,609 0
75
SXP
$ 1.29 1.41% 2.46% -13.56%
$84,457,485
$ 14,170 65,373,112 0
76
Verge XVG
$ 0.0052 -0.32% 6.29% 22.29%
$84,109,736
$ 2,668,773 16,174,949,159 379
77 $ 0.1856 0.22% -7.34% -0.74%
$84,002,779
$ 47,390 452,552,412 3
78
MonaCoin MONA
$ 1.24 1.57% 18.76% 35.15%
$81,767,058
$ 1,558,416 65,729,675 17
79
Chiliz CHZ
$ 0.0179 1.40% 14.81% 38.13%
$81,523,335
$ 8,160,151 4,567,133,626 0
80 $ 0.0081 -0.42% 6.75% 23.91%
$79,764,616
$ 5,211,504 9,896,354,318 50
81
Steem STEEM
$ 0.2208 0.74% 8.80% 21.17%
$79,000,513
$ 2,450,342 357,727,371 180
82
Zcoin XZC
$ 7.99 0.29% 5.61% 1.48%
$75,547,448
$ 3,750,843 9,452,943 61
83 $ 0.2499 -0.03% 9.65% 24.91%
$75,239,235
$ 3,597,495 301,029,188 27
84
Factom FCT
$ 8.16 0.27% 8.92% 56.12%
$72,333,665
$ 195,239 8,861,379 54
85
Quant QNT
$ 5.96 -2.23% 1.70% 4.74%
$71,991,185
$ 187,776 12,072,738 0
86 $ 0.4013 -2.10% 7.34% 12.97%
$69,656,578
$ 2,799,802 173,590,295 106
87
Ardor ARDR
$ 0.0681 0.14% 7.84% 21.34%
$68,051,846
$ 429,470 998,999,495 0
88 $ 0.0014 0.25% 11.36% 20.35%
$67,500,000
$ 571,492 50,000,000,000 0
89 $ 0.4514 3.08% 23.93% 17.82%
$67,064,202
$ 136,887 148,579,219 0
90 $ 1.05 0% -11.34% -20.81%
$63,176,400
$ 718,349 60,000,000 0
91 $ 0.0600 -2.11% 7.94% 46.41%
$62,966,485
$ 5,634,250 1,050,141,509 0
92 $ 0.0003 10.51% 21.29% 7.96%
$62,582,722
$ 44,748 184,066,828,814 6
93
Status SNT
$ 0.0178 0.99% 11.97% 27.81%
$61,705,202
$ 3,336,633 3,470,483,788 1115
94
Pundi X NPXS
$ 0.0003 2.06% 8.84% 16.07%
$60,917,688
$ 1,675,846 234,298,799,745 0
95
Orbs ORBS
$ 0.0289 -1.33% 17.87% 21.92%
$58,907,966
$ 392,957 2,036,224,208 0
96
Golem GNT
$ 0.0597 0.65% 13.20% 37.90%
$58,469,783
$ 9,787,650 980,050,000 119
97 $ 0.7285 -0.09% 3.70% 6.62%
$58,332,373
$ 1,130,082 80,070,793 0
98 $ 0.0027 0.22% -0.87% 15.41%
$57,303,571
$ 20,538 21,542,695,749 0
99
Aelf ELF
$ 0.1046 0.29% 10.68% 18.09%
$56,974,408
$ 3,289,842 544,480,200 454
100 $ 0.0222 0.85% 11.43% 11.85%
$56,901,122
$ 32,272,291 2,558,503,686 0